日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.013 | 99.150 | 0 | 109.798 | ||||
02/09/2025 | 0.013 | 99.750 | 0 | 73.552 | ||||
01/09/2025 | 0.013 | 100.000 | 0 | 58.638 | ||||
29/08/2025 | 0.013 | 99.750 | 0 | 42.357 | ||||
28/08/2025 | 0.013 | 100.600 | 0 | 36.113 | ||||
27/08/2025 | 0.013 | 100.100 | 0 | 35.451 | ||||
26/08/2025 | 0.014 | 100.200 | 0 | 33.717 | ||||
25/08/2025 | 0.014 | 101.500 | 0 | 27.979 | ||||
22/08/2025 | 0.014 | 101.300 | 0 | 25.053 | ||||
21/08/2025 | 0.014 | 100.900 | 0 | 25.175 | ||||
20/08/2025 | 0.014 | 99.500 | 0 | 27.813 | ||||
19/08/2025 | 0.014 | 99.050 | 0 | 28.006 | ||||
18/08/2025 | 0.014 | 98.450 | 0 | 28.562 | ||||
15/08/2025 | 0.014 | 100.300 | 192,000 | 22.321 | 192,000 | 0.014 | ||
14/08/2025 | 0.019 | 100.400 | 0 | 24.842 | ||||
13/08/2025 | 0.022 | 100.715 | 0 | 22.676 | ||||
12/08/2025 | 0.022 | 99.415 | 0 | 24.993 | ||||
11/08/2025 | 0.023 | 99.165 | 2,280,000 | 25.252 | 2,280,000 | 0.023 | ||
08/08/2025 | 0.023 | 97.415 | 0 | 27.280 | ||||
07/08/2025 | 0.023 | 98.065 | 80,000 | 25.511 | 80,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |