14520 匯豐摩通五九購Ｂ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.086 | 92.450 | 42,064,000 | 28.240 | 21,004,000 | 0.086 | 21,060,000 | 0.086 |
| 29/05/2025 | 0.091 | 92.250 | 32,536,000 | 28.837 | 16,336,000 | 0.089 | 16,200,000 | 0.089 |
| 28/05/2025 | 0.086 | 91.950 | 35,420,000 | 28.603 | 17,868,000 | 0.092 | 17,552,000 | 0.092 |
| 27/05/2025 | 0.100 | 92.400 | 28,160,000 | 28.965 | 12,000,000 | 0.103 | 12,160,000 | 0.104 |
| 26/05/2025 | 0.106 | 92.750 | 64,576,000 | 28.878 | 32,204,000 | 0.113 | 32,372,000 | 0.113 |
| 23/05/2025 | 0.113 | 93.150 | 24,176,000 | 28.501 | 12,128,000 | 0.122 | 12,048,000 | 0.122 |
| 22/05/2025 | 0.112 | 92.600 | 44,796,000 | 29.012 | 22,036,000 | 0.109 | 22,760,000 | 0.109 |
| 21/05/2025 | 0.111 | 92.550 | 36,336,000 | 28.855 | 18,004,000 | 0.121 | 18,332,000 | 0.121 |
| 20/05/2025 | 0.120 | 92.800 | 100,000 | 28.459 | 100,000 | 0.120 | ||
| 19/05/2025 | 0.109 | 91.500 | 0 | 29.146 | ||||
| 16/05/2025 | 0.108 | 91.100 | 240,000 | 29.157 | 160,000 | 0.110 | 80,000 | 0.110 |
| 15/05/2025 | 0.109 | 90.600 | 0 | 29.751 | ||||
| 14/05/2025 | 0.111 | 90.800 | 52,000 | 29.520 | 52,000 | 0.109 | ||
| 13/05/2025 | 0.102 | 89.650 | 140,000 | 30.081 | 140,000 | 0.101 | ||
| 12/05/2025 | 0.110 | 90.000 | 49,116,000 | 30.189 | 24,980,000 | 0.099 | 24,136,000 | 0.099 |
| 09/05/2025 | 0.092 | 87.500 | 32,000 | 31.296 | 16,000 | 0.092 | 16,000 | 0.093 |
| 08/05/2025 | 0.088 | 86.350 | 500,000 | 33.147 | 500,000 | 0.088 | ||
| 07/05/2025 | 0.096 | 87.074 | 452,000 | 31.931 | 4,000 | 0.101 | 448,000 | 0.100 |
| 06/05/2025 | 0.095 | 86.374 | 24,000 | 32.495 | 12,000 | 0.098 | 12,000 | 0.100 |
| 02/05/2025 | 0.092 | 85.424 | 0 | 32.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
