14517 騰訊國君五九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 516.500 | 0 | 7,200,000 | 4.800 | ||||
| 15/07/2025 | 0.014 | 517.500 | 0 | 7,200,000 | 4.800 | ||||
| 14/07/2025 | 0.014 | 500.000 | 0 | 7,200,000 | 4.800 | ||||
| 11/07/2025 | 0.014 | 496.600 | 40,000 | 7,200,000 | 4.800 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 7,200,000 | 4.800 | ||||
| 09/07/2025 | 0.015 | 497.600 | 740,000 | 7,200,000 | 4.800 | 740,000 | 0.015 | ||
| 08/07/2025 | 0.016 | 504.500 | 370,000 | 7,940,000 | 5.293 | 370,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 502.000 | 430,000 | 7,570,000 | 5.047 | 430,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 496.800 | 110,000 | 7,140,000 | 4.760 | 70,000 | 0.020 | ||
| 03/07/2025 | 0.021 | 501.000 | 150,000 | 7,070,000 | 4.713 | 150,000 | 0.019 | ||
| 02/07/2025 | 0.021 | 501.500 | 100,000 | 7,220,000 | 4.813 | ||||
| 30/06/2025 | 0.021 | 503.000 | 0 | 7,220,000 | 4.813 | ||||
| 27/06/2025 | 0.020 | 513.000 | 100,000 | 7,220,000 | 4.813 | 100,000 | 0.020 | ||
| 26/06/2025 | 0.023 | 513.000 | 0 | 7,320,000 | 4.880 | ||||
| 25/06/2025 | 0.023 | 512.500 | 550,000 | 7,320,000 | 4.880 | 550,000 | 0.023 | ||
| 24/06/2025 | 0.023 | 509.500 | 860,000 | 6,770,000 | 4.513 | 350,000 | 0.023 | 170,000 | 0.025 |
| 23/06/2025 | 0.031 | 504.000 | 100,000 | 6,950,000 | 4.633 | 100,000 | 0.033 | ||
| 20/06/2025 | 0.033 | 505.500 | 1,600,000 | 7,050,000 | 4.700 | 1,500,000 | 0.033 | 100,000 | 0.033 |
| 19/06/2025 | 0.039 | 498.000 | 3,570,000 | 8,450,000 | 5.633 | 3,470,000 | 0.039 | 100,000 | 0.043 |
| 18/06/2025 | 0.037 | 508.000 | 1,230,000 | 11,820,000 | 7.880 | 50,000 | 0.039 | 1,180,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
