14479 恒指國君五九購B (認購證)
即時 按盤價 跌0.114 -0.020 (-14.925%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.13425,667.180470,00036,670,00036.670470,0000.134
23/07/20250.12325,538.070720,00037,140,00037.140
22/07/20250.09825,130.0306,800,00037,140,00037.140800,0000.095
21/07/20250.09224,994.140810,00037,940,00037.940210,0000.092
18/07/20250.08424,825.6601,880,00038,150,00038.1501,160,0000.077
17/07/20250.07124,498.950700,00039,310,00039.310
16/07/20250.07524,517.7602,860,00039,310,00039.31080,0000.078
15/07/20250.07624,590.1201,630,00039,390,00039.3901,080,0000.076
14/07/20250.05924,203.320200,00038,310,00038.310200,0000.057
11/07/20250.06224,139.5702,220,00038,510,00038.510100,0000.0711,030,0000.071
10/07/20250.05424,028.370600,00037,580,00037.580
09/07/20250.04923,892.320900,00037,580,00037.580
08/07/20250.05924,148.070037,580,00037.580
07/07/20250.04823,887.830340,00037,580,00037.58020,0000.048
04/07/20250.05323,916.060270,00037,560,00037.56050,0000.053
03/07/20250.06024,069.940500,00037,610,00037.610390,0000.059
02/07/20250.06524,221.410038,000,00038.000
30/06/20250.06324,072.2802,040,00038,000,00038.0001,200,0000.067
27/06/20250.07424,284.150770,00039,200,00039.200
26/06/20250.07724,325.400380,00039,200,00039.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老