14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 910,000 | 36,340,000 | 36.340 | 400,000 | 0.061 | ||
| 28/05/2025 | 0.056 | 23,258.310 | 2,110,000 | 36,740,000 | 36.740 | 110,000 | 0.057 | 900,000 | 0.064 |
| 27/05/2025 | 0.060 | 23,381.990 | 610,000 | 35,950,000 | 35.950 | 610,000 | 0.059 | ||
| 26/05/2025 | 0.059 | 23,282.330 | 440,000 | 36,560,000 | 36.560 | ||||
| 23/05/2025 | 0.067 | 23,601.260 | 1,350,000 | 36,560,000 | 36.560 | 1,250,000 | 0.067 | ||
| 22/05/2025 | 0.068 | 23,544.310 | 1,780,000 | 37,810,000 | 37.810 | 1,510,000 | 0.075 | ||
| 21/05/2025 | 0.080 | 23,827.780 | 4,080,000 | 39,320,000 | 39.320 | 3,880,000 | 0.080 | ||
| 20/05/2025 | 0.076 | 23,681.480 | 2,640,000 | 43,200,000 | 43.200 | 2,030,000 | 0.076 | ||
| 19/05/2025 | 0.067 | 23,332.720 | 540,000 | 45,230,000 | 45.230 | 10,000 | 0.056 | ||
| 16/05/2025 | 0.069 | 23,345.050 | 8,530,000 | 45,240,000 | 45.240 | 1,020,000 | 0.066 | 1,130,000 | 0.068 |
| 15/05/2025 | 0.073 | 23,453.160 | 1,940,000 | 45,130,000 | 45.130 | 450,000 | 0.076 | ||
| 14/05/2025 | 0.079 | 23,640.650 | 4,880,000 | 45,580,000 | 45.580 | 4,200,000 | 0.068 | 50,000 | 0.070 |
| 13/05/2025 | 0.064 | 23,108.270 | 4,650,000 | 49,730,000 | 49.730 | 4,000,000 | 0.071 | 100,000 | 0.065 |
| 12/05/2025 | 0.082 | 23,549.460 | 820,000 | 53,630,000 | 53.630 | 420,000 | 0.067 | ||
| 09/05/2025 | 0.060 | 22,867.740 | 20,000 | 54,050,000 | 54.050 | 10,000 | 0.057 | ||
| 08/05/2025 | 0.060 | 22,775.920 | 5,030,000 | 54,060,000 | 54.060 | ||||
| 07/05/2025 | 0.061 | 22,691.880 | 8,710,000 | 54,060,000 | 54.060 | 910,000 | 0.060 | ||
| 06/05/2025 | 0.059 | 22,662.710 | 3,520,000 | 54,970,000 | 54.970 | 3,260,000 | 0.058 | ||
| 02/05/2025 | 0.056 | 22,504.680 | 2,330,000 | 58,230,000 | 58.230 | 1,310,000 | 0.053 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 6,130,000 | 59,540,000 | 59.540 | 5,910,000 | 0.044 | 220,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
