14479 恒指國君五九購B (認購證)
即時 按盤價 升0.123 +0.025 (+25.510%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.09825,130.0306,800,00021.240800,0000.095
21/07/20250.09224,994.140810,00021.394210,0000.092
18/07/20250.08424,825.6601,880,00021.1421,160,0000.077
17/07/20250.07124,498.950700,00021.480
16/07/20250.07524,517.7602,860,00022.04680,0000.078
15/07/20250.07624,590.1201,630,00021.5121,080,0000.076
14/07/20250.05924,203.320200,00021.205200,0000.057
11/07/20250.06224,139.5702,220,00022.077100,0000.0711,030,0000.071
10/07/20250.05424,028.370600,00021.084
09/07/20250.04923,892.320900,00020.887
08/07/20250.05924,148.070021.064
07/07/20250.04823,887.830340,00020.54620,0000.048
04/07/20250.05323,916.060270,00021.14550,0000.053
03/07/20250.06024,069.940500,00021.360390,0000.059
02/07/20250.06524,221.410021.093
30/06/20250.06324,072.2802,040,00021.6441,200,0000.067
27/06/20250.07424,284.150770,00021.878
26/06/20250.07724,325.400380,00022.023
25/06/20250.08624,474.6709,260,00022.4453,550,0000.0864,000,0000.087
24/06/20250.07024,177.070980,00021.676
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老