14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.123 | 25,538.070 | 720,000 | 21.641 | ||||
| 22/07/2025 | 0.098 | 25,130.030 | 6,800,000 | 21.240 | 800,000 | 0.095 | ||
| 21/07/2025 | 0.092 | 24,994.140 | 810,000 | 21.394 | 210,000 | 0.092 | ||
| 18/07/2025 | 0.084 | 24,825.660 | 1,880,000 | 21.142 | 1,160,000 | 0.077 | ||
| 17/07/2025 | 0.071 | 24,498.950 | 700,000 | 21.480 | ||||
| 16/07/2025 | 0.075 | 24,517.760 | 2,860,000 | 22.046 | 80,000 | 0.078 | ||
| 15/07/2025 | 0.076 | 24,590.120 | 1,630,000 | 21.512 | 1,080,000 | 0.076 | ||
| 14/07/2025 | 0.059 | 24,203.320 | 200,000 | 21.205 | 200,000 | 0.057 | ||
| 11/07/2025 | 0.062 | 24,139.570 | 2,220,000 | 22.077 | 100,000 | 0.071 | 1,030,000 | 0.071 |
| 10/07/2025 | 0.054 | 24,028.370 | 600,000 | 21.084 | ||||
| 09/07/2025 | 0.049 | 23,892.320 | 900,000 | 20.887 | ||||
| 08/07/2025 | 0.059 | 24,148.070 | 0 | 21.064 | ||||
| 07/07/2025 | 0.048 | 23,887.830 | 340,000 | 20.546 | 20,000 | 0.048 | ||
| 04/07/2025 | 0.053 | 23,916.060 | 270,000 | 21.145 | 50,000 | 0.053 | ||
| 03/07/2025 | 0.060 | 24,069.940 | 500,000 | 21.360 | 390,000 | 0.059 | ||
| 02/07/2025 | 0.065 | 24,221.410 | 0 | 21.093 | ||||
| 30/06/2025 | 0.063 | 24,072.280 | 2,040,000 | 21.644 | 1,200,000 | 0.067 | ||
| 27/06/2025 | 0.074 | 24,284.150 | 770,000 | 21.878 | ||||
| 26/06/2025 | 0.077 | 24,325.400 | 380,000 | 22.023 | ||||
| 25/06/2025 | 0.086 | 24,474.670 | 9,260,000 | 22.445 | 3,550,000 | 0.086 | 4,000,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
