14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 910,000 | 23.175 | 400,000 | 0.061 | ||
| 28/05/2025 | 0.056 | 23,258.310 | 2,110,000 | 23.118 | 110,000 | 0.057 | 900,000 | 0.064 |
| 27/05/2025 | 0.060 | 23,381.990 | 610,000 | 22.758 | 610,000 | 0.059 | ||
| 26/05/2025 | 0.059 | 23,282.330 | 440,000 | 23.085 | ||||
| 23/05/2025 | 0.067 | 23,601.260 | 1,350,000 | 22.356 | 1,250,000 | 0.067 | ||
| 22/05/2025 | 0.068 | 23,544.310 | 1,780,000 | 22.817 | 1,510,000 | 0.075 | ||
| 21/05/2025 | 0.080 | 23,827.780 | 4,080,000 | 23.061 | 3,880,000 | 0.080 | ||
| 20/05/2025 | 0.076 | 23,681.480 | 2,640,000 | 22.245 | 2,030,000 | 0.076 | ||
| 19/05/2025 | 0.067 | 23,332.720 | 540,000 | 22.811 | 10,000 | 0.056 | ||
| 16/05/2025 | 0.069 | 23,345.050 | 8,530,000 | 22.852 | 1,020,000 | 0.066 | 1,130,000 | 0.068 |
| 15/05/2025 | 0.073 | 23,453.160 | 1,940,000 | 22.776 | 450,000 | 0.076 | ||
| 14/05/2025 | 0.079 | 23,640.650 | 4,880,000 | 22.578 | 4,200,000 | 0.068 | 50,000 | 0.070 |
| 13/05/2025 | 0.064 | 23,108.270 | 4,650,000 | 23.134 | 4,000,000 | 0.071 | 100,000 | 0.065 |
| 12/05/2025 | 0.082 | 23,549.460 | 820,000 | 23.569 | 420,000 | 0.067 | ||
| 09/05/2025 | 0.060 | 22,867.740 | 20,000 | 23.559 | 10,000 | 0.057 | ||
| 08/05/2025 | 0.060 | 22,775.920 | 5,030,000 | 24.032 | ||||
| 07/05/2025 | 0.061 | 22,691.880 | 8,710,000 | 24.645 | 910,000 | 0.060 | ||
| 06/05/2025 | 0.059 | 22,662.710 | 3,520,000 | 24.252 | 3,260,000 | 0.058 | ||
| 02/05/2025 | 0.056 | 22,504.680 | 2,330,000 | 24.276 | 1,310,000 | 0.053 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 6,130,000 | 24.163 | 5,910,000 | 0.044 | 220,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
