14461 小米信證五九購Ｂ (認購證)
按盤價 
0.085 -0.017 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 57.300 | 570,000 | 111,260,000 | 55.630 | ||||
| 15/07/2025 | 0.104 | 57.650 | 3,030,000 | 111,260,000 | 55.630 | ||||
| 14/07/2025 | 0.105 | 57.300 | 360,000 | 111,260,000 | 55.630 | ||||
| 11/07/2025 | 0.112 | 57.350 | 70,000 | 111,260,000 | 55.630 | ||||
| 10/07/2025 | 0.101 | 56.900 | 90,000 | 111,260,000 | 55.630 | ||||
| 09/07/2025 | 0.108 | 57.400 | 440,000 | 111,260,000 | 55.630 | ||||
| 08/07/2025 | 0.125 | 58.650 | 510,000 | 111,260,000 | 55.630 | ||||
| 07/07/2025 | 0.106 | 57.300 | 140,000 | 111,260,000 | 55.630 | ||||
| 04/07/2025 | 0.114 | 57.500 | 700,000 | 111,260,000 | 55.630 | ||||
| 03/07/2025 | 0.121 | 58.100 | 1,260,000 | 111,260,000 | 55.630 | ||||
| 02/07/2025 | 0.150 | 60.150 | 1,250,000 | 111,260,000 | 55.630 | ||||
| 30/06/2025 | 0.148 | 59.950 | 8,990,000 | 111,260,000 | 55.630 | 2,280,000 | 0.134 | 1,790,000 | 0.134 |
| 27/06/2025 | 0.138 | 58.950 | 14,440,000 | 111,750,000 | 55.880 | 5,080,000 | 0.153 | ||
| 26/06/2025 | 0.113 | 56.900 | 4,710,000 | 116,830,000 | 58.420 | ||||
| 25/06/2025 | 0.112 | 56.650 | 3,280,000 | 116,830,000 | 58.420 | ||||
| 24/06/2025 | 0.115 | 56.900 | 12,100,000 | 116,830,000 | 58.420 | 1,670,000 | 0.111 | 1,350,000 | 0.100 |
| 23/06/2025 | 0.090 | 54.850 | 22,280,000 | 117,150,000 | 58.580 | 1,490,000 | 0.087 | 16,850,000 | 0.082 |
| 20/06/2025 | 0.081 | 54.050 | 7,620,000 | 101,790,000 | 50.900 | 1,380,000 | 0.080 | 110,000 | 0.079 |
| 19/06/2025 | 0.076 | 53.050 | 6,170,000 | 103,060,000 | 51.530 | ||||
| 18/06/2025 | 0.082 | 53.800 | 3,760,000 | 103,060,000 | 51.530 | 50,000 | 0.088 | 1,040,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
