14461 小米信證五九購Ｂ (認購證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 57.300 | 570,000 | 37.228 | ||||
| 15/07/2025 | 0.104 | 57.650 | 3,030,000 | 35.788 | ||||
| 14/07/2025 | 0.105 | 57.300 | 360,000 | 38.315 | ||||
| 11/07/2025 | 0.112 | 57.350 | 70,000 | 40.708 | ||||
| 10/07/2025 | 0.101 | 56.900 | 90,000 | 37.806 | ||||
| 09/07/2025 | 0.108 | 57.400 | 440,000 | 37.939 | ||||
| 08/07/2025 | 0.125 | 58.650 | 510,000 | 38.144 | ||||
| 07/07/2025 | 0.106 | 57.300 | 140,000 | 37.231 | ||||
| 04/07/2025 | 0.114 | 57.500 | 700,000 | 39.156 | ||||
| 03/07/2025 | 0.121 | 58.100 | 1,260,000 | 38.593 | ||||
| 02/07/2025 | 0.150 | 60.150 | 1,250,000 | 38.803 | ||||
| 30/06/2025 | 0.148 | 59.950 | 8,990,000 | 38.743 | 2,280,000 | 0.134 | 1,790,000 | 0.134 |
| 27/06/2025 | 0.138 | 58.950 | 14,440,000 | 39.911 | 5,080,000 | 0.153 | ||
| 26/06/2025 | 0.113 | 56.900 | 4,710,000 | 40.303 | ||||
| 25/06/2025 | 0.112 | 56.650 | 3,280,000 | 40.990 | ||||
| 24/06/2025 | 0.115 | 56.900 | 12,100,000 | 40.742 | 1,670,000 | 0.111 | 1,350,000 | 0.100 |
| 23/06/2025 | 0.090 | 54.850 | 22,280,000 | 39.900 | 1,490,000 | 0.087 | 16,850,000 | 0.082 |
| 20/06/2025 | 0.081 | 54.050 | 7,620,000 | 39.031 | 1,380,000 | 0.080 | 110,000 | 0.079 |
| 19/06/2025 | 0.076 | 53.050 | 6,170,000 | 41.012 | ||||
| 18/06/2025 | 0.082 | 53.800 | 3,760,000 | 40.192 | 50,000 | 0.088 | 1,040,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
