14440 比迪星展五八購Ａ (認購證)
按盤價 
0.050 -0.018 (-26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 406.000 | 181,445,000 | 9,955,000 | 19.910 | 89,530,000 | 0.068 | 91,480,000 | 0.068 |
| 28/05/2025 | 0.071 | 407.000 | 137,415,000 | 8,005,000 | 16.010 | 68,225,000 | 0.083 | 68,690,000 | 0.083 |
| 27/05/2025 | 0.093 | 418.200 | 143,150,000 | 7,540,000 | 15.080 | 70,700,000 | 0.089 | 71,305,000 | 0.089 |
| 26/05/2025 | 0.106 | 425.200 | 115,330,000 | 6,935,000 | 13.870 | 53,505,000 | 0.139 | 59,460,000 | 0.137 |
| 23/05/2025 | 0.221 | 465.200 | 4,320,000 | 980,000 | 1.960 | 2,185,000 | 0.242 | 1,755,000 | 0.241 |
| 22/05/2025 | 0.200 | 456.200 | 65,030,000 | 1,410,000 | 2.820 | 32,400,000 | 0.217 | 32,285,000 | 0.217 |
| 21/05/2025 | 0.220 | 462.600 | 67,165,000 | 1,525,000 | 3.050 | 33,265,000 | 0.207 | 33,420,000 | 0.207 |
| 20/05/2025 | 0.171 | 444.600 | 40,025,000 | 1,370,000 | 2.740 | 20,020,000 | 0.159 | 19,735,000 | 0.159 |
| 19/05/2025 | 0.146 | 433.800 | 93,455,000 | 1,655,000 | 3.310 | 46,600,000 | 0.133 | 46,765,000 | 0.133 |
| 16/05/2025 | 0.156 | 434.200 | 104,110,000 | 1,490,000 | 2.980 | 51,760,000 | 0.136 | 51,980,000 | 0.135 |
| 15/05/2025 | 0.126 | 420.400 | 105,230,000 | 1,270,000 | 2.540 | 52,810,000 | 0.146 | 52,050,000 | 0.146 |
| 14/05/2025 | 0.117 | 414.600 | 124,335,000 | 2,030,000 | 4.060 | 62,220,000 | 0.098 | 61,910,000 | 0.098 |
| 13/05/2025 | 0.088 | 395.800 | 128,635,000 | 2,340,000 | 4.680 | 64,305,000 | 0.097 | 63,985,000 | 0.097 |
| 12/05/2025 | 0.125 | 415.600 | 126,825,000 | 2,660,000 | 5.320 | 63,490,000 | 0.082 | 63,050,000 | 0.081 |
| 09/05/2025 | 0.077 | 387.000 | 121,560,000 | 3,100,000 | 6.200 | 61,240,000 | 0.081 | 60,220,000 | 0.081 |
| 08/05/2025 | 0.077 | 385.800 | 158,170,000 | 4,120,000 | 8.240 | 78,750,000 | 0.074 | 79,070,000 | 0.074 |
| 07/05/2025 | 0.078 | 384.400 | 122,770,000 | 3,800,000 | 7.600 | 61,415,000 | 0.087 | 61,190,000 | 0.087 |
| 06/05/2025 | 0.080 | 384.800 | 149,520,000 | 4,025,000 | 8.050 | 73,790,000 | 0.076 | 74,410,000 | 0.076 |
| 02/05/2025 | 0.082 | 382.400 | 149,115,000 | 3,405,000 | 6.810 | 74,525,000 | 0.075 | 74,295,000 | 0.075 |
| 30/04/2025 | 0.073 | 370.200 | 151,065,000 | 3,635,000 | 7.270 | 75,465,000 | 0.069 | 75,450,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
