14440 比迪星展五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 0 | 67.886 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 70.506 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 68.006 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 67.817 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 64.919 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 62.593 | ||||
| 07/07/2025 | 0.010 | 121.500 | 0 | 63.153 | ||||
| 04/07/2025 | 0.010 | 121.500 | 0 | 61.005 | ||||
| 03/07/2025 | 0.010 | 123.000 | 0 | 58.770 | ||||
| 02/07/2025 | 0.010 | 122.300 | 0 | 58.860 | ||||
| 30/06/2025 | 0.010 | 122.500 | 0 | 57.433 | ||||
| 27/06/2025 | 0.010 | 124.200 | 85,000 | 54.089 | ||||
| 26/06/2025 | 0.017 | 125.700 | 305,000 | 57.353 | ||||
| 25/06/2025 | 0.018 | 129.900 | 385,000 | 53.204 | 345,000 | 0.018 | ||
| 24/06/2025 | 0.017 | 130.200 | 250,000 | 51.830 | 250,000 | 0.016 | ||
| 23/06/2025 | 0.012 | 126.100 | 70,000 | 51.954 | ||||
| 20/06/2025 | 0.013 | 125.800 | 1,325,000 | 51.614 | 100,000 | 0.012 | ||
| 19/06/2025 | 0.012 | 124.500 | 755,000 | 51.652 | ||||
| 18/06/2025 | 0.020 | 127.500 | 1,380,000 | 53.406 | 245,000 | 0.023 | ||
| 17/06/2025 | 0.028 | 129.000 | 530,000 | 55.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
