14357 恒指摩通五九購C (認購證)
即時 按盤價 升0.131 +0.025 (+23.585%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.10625,130.0301,770,00020,400,0006.800690,0000.1041,070,0000.103
21/07/20250.10024,994.1404,530,00020,020,0006.6732,660,0000.1011,830,0000.101
18/07/20250.09324,825.6605,840,00020,850,0006.9505,580,0000.091240,0000.091
17/07/20250.07824,498.95011,300,00026,190,0008.7304,000,0000.0827,300,0000.080
16/07/20250.08224,517.7607,310,00022,890,0007.6305,090,0000.0942,200,0000.090
15/07/20250.08524,590.12017,690,00025,780,0008.59311,650,0000.0825,990,0000.076
14/07/20250.07024,203.3203,170,00031,440,00010.480850,0000.0702,320,0000.067
11/07/20250.07024,139.5708,260,00029,970,0009.9907,320,0000.079940,0000.076
10/07/20250.06224,028.3702,000,00036,350,00012.1171,480,0000.062520,0000.056
09/07/20250.05823,892.3204,340,00037,310,00012.437750,0000.0623,490,0000.059
08/07/20250.06824,148.0702,480,00034,570,00011.5232,480,0000.066
07/07/20250.05823,887.8302,020,00037,050,00012.3502,020,0000.057
04/07/20250.06423,916.0605,920,00035,030,00011.6772,050,0000.0663,870,0000.061
03/07/20250.06824,069.9402,680,00033,210,00011.070620,0000.0682,060,0000.068
02/07/20250.07624,221.410210,00031,770,00010.590210,0000.080
30/06/20250.07124,072.2802,360,00031,980,00010.6602,360,0000.075
27/06/20250.08124,284.1501,120,00029,620,0009.873160,0000.090960,0000.082
26/06/20250.08724,325.4001,530,00028,820,0009.6071,530,0000.087
25/06/20250.09524,474.6706,950,00027,290,0009.0975,950,0000.093880,0000.087
24/06/20250.07924,177.0707,250,00032,360,00010.7877,240,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老