14357 恒指摩通五九購Ｃ (認購證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.077 | 23,573.380 | 7,020,000 | 25.875 | 6,150,000 | 0.074 | 230,000 | 0.070 |
| 28/05/2025 | 0.065 | 23,258.310 | 3,820,000 | 25.497 | 1,090,000 | 0.069 | 2,520,000 | 0.067 |
| 27/05/2025 | 0.071 | 23,381.990 | 5,230,000 | 25.484 | 1,500,000 | 0.069 | 3,730,000 | 0.068 |
| 26/05/2025 | 0.070 | 23,282.330 | 11,260,000 | 25.821 | 2,240,000 | 0.072 | 8,760,000 | 0.072 |
| 23/05/2025 | 0.078 | 23,601.260 | 7,120,000 | 24.984 | 4,050,000 | 0.083 | 2,340,000 | 0.080 |
| 22/05/2025 | 0.080 | 23,544.310 | 15,480,000 | 25.625 | 7,850,000 | 0.086 | 7,230,000 | 0.083 |
| 21/05/2025 | 0.091 | 23,827.780 | 13,350,000 | 25.616 | 8,550,000 | 0.093 | 4,440,000 | 0.092 |
| 20/05/2025 | 0.088 | 23,681.480 | 11,300,000 | 24.986 | 9,240,000 | 0.086 | 1,610,000 | 0.084 |
| 19/05/2025 | 0.077 | 23,332.720 | 23,340,000 | 25.241 | 11,800,000 | 0.074 | 10,170,000 | 0.071 |
| 16/05/2025 | 0.079 | 23,345.050 | 24,610,000 | 25.250 | 13,880,000 | 0.078 | 10,300,000 | 0.077 |
| 15/05/2025 | 0.084 | 23,453.160 | 1,125,180,000 | 25.324 | 559,630,000 | 0.088 | 564,140,000 | 0.088 |
| 14/05/2025 | 0.093 | 23,640.650 | 1,301,690,000 | 25.609 | 661,240,000 | 0.086 | 639,530,000 | 0.086 |
| 13/05/2025 | 0.076 | 23,108.270 | 5,476,620,000 | 25.925 | 2,709,930,000 | 0.082 | 2,737,160,000 | 0.082 |
| 12/05/2025 | 0.098 | 23,549.460 | 1,479,790,000 | 26.935 | 732,110,000 | 0.083 | 733,660,000 | 0.083 |
| 09/05/2025 | 0.076 | 22,867.740 | 2,719,680,000 | 27.135 | 1,352,360,000 | 0.077 | 1,352,320,000 | 0.077 |
| 08/05/2025 | 0.075 | 22,775.920 | 1,635,890,000 | 27.430 | 816,140,000 | 0.075 | 818,550,000 | 0.075 |
| 07/05/2025 | 0.076 | 22,691.880 | 1,740,620,000 | 28.046 | 860,140,000 | 0.087 | 866,010,000 | 0.086 |
| 06/05/2025 | 0.075 | 22,662.710 | 2,126,380,000 | 27.852 | 1,061,250,000 | 0.072 | 1,061,890,000 | 0.072 |
| 02/05/2025 | 0.073 | 22,504.680 | 6,511,550,000 | 28.091 | 3,263,590,000 | 0.066 | 3,247,100,000 | 0.065 |
| 30/04/2025 | 0.062 | 22,119.410 | 1,669,610,000 | 27.991 | 831,420,000 | 0.056 | 838,000,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
