14357 恒指摩通五九購C (認購證)
即時 按盤價 升0.139 +0.008 (+6.107%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.13125,538.0707,630,00024.6766,750,0000.120610,0000.121
22/07/20250.10625,130.0301,770,00024.094690,0000.1041,070,0000.103
21/07/20250.10024,994.1404,530,00024.1902,660,0000.1011,830,0000.101
18/07/20250.09324,825.6605,840,00024.0635,580,0000.091240,0000.091
17/07/20250.07824,498.95011,300,00023.9154,000,0000.0827,300,0000.080
16/07/20250.08224,517.7607,310,00024.4675,090,0000.0942,200,0000.090
15/07/20250.08524,590.12017,690,00024.35411,650,0000.0825,990,0000.076
14/07/20250.07024,203.3203,170,00024.505850,0000.0702,320,0000.067
11/07/20250.07024,139.5708,260,00024.6487,320,0000.079940,0000.076
10/07/20250.06224,028.3702,000,00023.6601,480,0000.062520,0000.056
09/07/20250.05823,892.3204,340,00023.708750,0000.0623,490,0000.059
08/07/20250.06824,148.0702,480,00023.8122,480,0000.066
07/07/20250.05823,887.8302,020,00023.5712,020,0000.057
04/07/20250.06423,916.0605,920,00024.3172,050,0000.0663,870,0000.061
03/07/20250.06824,069.9402,680,00023.820620,0000.0682,060,0000.068
02/07/20250.07624,221.410210,00024.154210,0000.080
30/06/20250.07124,072.2802,360,00024.0602,360,0000.075
27/06/20250.08124,284.1501,120,00024.036160,0000.090960,0000.082
26/06/20250.08724,325.4001,530,00024.7681,530,0000.087
25/06/20250.09524,474.6706,950,00024.9745,950,0000.093880,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老