14352 恒指摩通五八購Ｂ (認購證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.140 | 25,538.070 | 1,380,000 | 23,360,000 | 7.787 | 1,170,000 | 0.125 | 180,000 | 0.135 |
| 22/07/2025 | 0.107 | 25,130.030 | 350,000 | 24,350,000 | 8.117 | 300,000 | 0.103 | 50,000 | 0.097 |
| 21/07/2025 | 0.100 | 24,994.140 | 23,540,000 | 24,600,000 | 8.200 | 10,330,000 | 0.103 | 13,090,000 | 0.097 |
| 18/07/2025 | 0.094 | 24,825.660 | 7,240,000 | 21,840,000 | 7.280 | 7,200,000 | 0.093 | 40,000 | 0.089 |
| 17/07/2025 | 0.075 | 24,498.950 | 410,000 | 29,000,000 | 9.667 | 30,000 | 0.080 | 290,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 20,640,000 | 28,740,000 | 9.580 | 7,400,000 | 0.101 | 13,230,000 | 0.088 |
| 15/07/2025 | 0.085 | 24,590.120 | 8,500,000 | 22,910,000 | 7.637 | 7,890,000 | 0.084 | 170,000 | 0.063 |
| 14/07/2025 | 0.063 | 24,203.320 | 830,000 | 30,630,000 | 10.210 | 830,000 | 0.061 | ||
| 11/07/2025 | 0.065 | 24,139.570 | 2,900,000 | 29,800,000 | 9.933 | 2,420,000 | 0.074 | 480,000 | 0.070 |
| 10/07/2025 | 0.055 | 24,028.370 | 1,300,000 | 31,740,000 | 10.580 | 1,220,000 | 0.051 | ||
| 09/07/2025 | 0.049 | 23,892.320 | 2,100,000 | 32,960,000 | 10.987 | 390,000 | 0.051 | 1,660,000 | 0.050 |
| 08/07/2025 | 0.063 | 24,148.070 | 4,140,000 | 31,690,000 | 10.563 | 2,740,000 | 0.059 | 1,400,000 | 0.058 |
| 07/07/2025 | 0.051 | 23,887.830 | 2,670,000 | 33,030,000 | 11.010 | 1,350,000 | 0.050 | 1,320,000 | 0.051 |
| 04/07/2025 | 0.058 | 23,916.060 | 3,620,000 | 33,060,000 | 11.020 | 1,340,000 | 0.058 | 2,080,000 | 0.052 |
| 03/07/2025 | 0.064 | 24,069.940 | 490,000 | 32,320,000 | 10.773 | 350,000 | 0.064 | 120,000 | 0.062 |
| 02/07/2025 | 0.073 | 24,221.410 | 1,220,000 | 32,550,000 | 10.850 | 880,000 | 0.073 | 310,000 | 0.073 |
| 30/06/2025 | 0.069 | 24,072.280 | 1,900,000 | 33,120,000 | 11.040 | 700,000 | 0.073 | 820,000 | 0.074 |
| 27/06/2025 | 0.081 | 24,284.150 | 1,420,000 | 33,000,000 | 11.000 | 380,000 | 0.080 | 790,000 | 0.084 |
| 26/06/2025 | 0.089 | 24,325.400 | 3,150,000 | 32,590,000 | 10.863 | 970,000 | 0.091 | 2,000,000 | 0.090 |
| 25/06/2025 | 0.100 | 24,474.670 | 4,090,000 | 31,560,000 | 10.520 | 2,060,000 | 0.097 | 1,850,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
