14352 恒指摩通五八購B (認購證)
即時 按盤價 升0.149 +0.009 (+6.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.14025,538.0701,380,00023,360,0007.7871,170,0000.125180,0000.135
22/07/20250.10725,130.030350,00024,350,0008.117300,0000.10350,0000.097
21/07/20250.10024,994.14023,540,00024,600,0008.20010,330,0000.10313,090,0000.097
18/07/20250.09424,825.6607,240,00021,840,0007.2807,200,0000.09340,0000.089
17/07/20250.07524,498.950410,00029,000,0009.66730,0000.080290,0000.079
16/07/20250.08024,517.76020,640,00028,740,0009.5807,400,0000.10113,230,0000.088
15/07/20250.08524,590.1208,500,00022,910,0007.6377,890,0000.084170,0000.063
14/07/20250.06324,203.320830,00030,630,00010.210830,0000.061
11/07/20250.06524,139.5702,900,00029,800,0009.9332,420,0000.074480,0000.070
10/07/20250.05524,028.3701,300,00031,740,00010.5801,220,0000.051
09/07/20250.04923,892.3202,100,00032,960,00010.987390,0000.0511,660,0000.050
08/07/20250.06324,148.0704,140,00031,690,00010.5632,740,0000.0591,400,0000.058
07/07/20250.05123,887.8302,670,00033,030,00011.0101,350,0000.0501,320,0000.051
04/07/20250.05823,916.0603,620,00033,060,00011.0201,340,0000.0582,080,0000.052
03/07/20250.06424,069.940490,00032,320,00010.773350,0000.064120,0000.062
02/07/20250.07324,221.4101,220,00032,550,00010.850880,0000.073310,0000.073
30/06/20250.06924,072.2801,900,00033,120,00011.040700,0000.073820,0000.074
27/06/20250.08124,284.1501,420,00033,000,00011.000380,0000.080790,0000.084
26/06/20250.08924,325.4003,150,00032,590,00010.863970,0000.0912,000,0000.090
25/06/20250.10024,474.6704,090,00031,560,00010.5202,060,0000.0971,850,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老