14352 攜程法巴七七購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.115 | 355.000 | 5,000 | 692,500 | 0.866 | 2,500 | 0.115 | 2,500 | 0.116 |
| 26/08/2026 | 0.121 | 358.000 | 200,000 | 692,500 | 0.866 | 200,000 | 0.125 | ||
| 25/08/2026 | 0.118 | 355.800 | 10,000 | 492,500 | 0.616 | 5,000 | 0.117 | 5,000 | 0.118 |
| 24/08/2026 | 0.124 | 359.800 | 25,000 | 492,500 | 0.616 | 20,000 | 0.124 | 5,000 | 0.125 |
| 21/08/2026 | 0.130 | 363.000 | 0 | 507,500 | 0.634 | ||||
| 20/08/2026 | 0.128 | 361.600 | 0 | 507,500 | 0.634 | ||||
| 19/08/2026 | 0.119 | 352.400 | 30,000 | 507,500 | 0.634 | 30,000 | 0.119 | ||
| 18/08/2026 | 0.116 | 350.200 | 0 | 477,500 | 0.597 | ||||
| 17/08/2026 | 0.123 | 355.200 | 20,000 | 477,500 | 0.597 | 20,000 | 0.123 | ||
| 14/08/2026 | 0.115 | 349.200 | 5,000 | 457,500 | 0.572 | 2,500 | 0.115 | 2,500 | 0.115 |
| 13/08/2026 | 0.120 | 354.200 | 5,000 | 457,500 | 0.572 | 2,500 | 0.123 | 2,500 | 0.125 |
| 12/08/2026 | 0.128 | 360.400 | 5,000 | 457,500 | 0.572 | 2,500 | 0.128 | 2,500 | 0.129 |
| 11/08/2026 | 0.132 | 362.600 | 15,000 | 457,500 | 0.572 | 7,500 | 0.133 | 7,500 | 0.133 |
| 10/08/2026 | 0.135 | 364.600 | 5,000 | 457,500 | 0.572 | 2,500 | 0.132 | 2,500 | 0.132 |
| 07/08/2026 | 0.128 | 357.200 | 0 | 457,500 | 0.572 | ||||
| 06/08/2026 | 0.132 | 360.200 | 0 | 457,500 | 0.572 | ||||
| 05/08/2026 | 0.141 | 366.600 | 0 | 457,500 | 0.572 | ||||
| 04/08/2026 | 0.140 | 364.800 | 5,000 | 457,500 | 0.572 | 2,500 | 0.140 | 2,500 | 0.140 |
| 03/08/2026 | 0.138 | 363.600 | 20,000 | 457,500 | 0.572 | 20,000 | 0.138 | ||
| 31/07/2026 | 0.144 | 366.400 | 0 | 477,500 | 0.597 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
