14347 恒指摩通五八沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01025,130.030029,350,0009.783
21/07/20250.01024,994.140200,00029,350,0009.783
18/07/20250.01024,825.6601,090,00029,350,0009.783430,0000.010100,0000.013
17/07/20250.01224,498.9501,330,00029,680,0009.893830,0000.013
16/07/20250.01424,517.7603,460,00028,850,0009.6171,250,0000.013460,0000.014
15/07/20250.01624,590.1203,190,00029,640,0009.8803,190,0000.015
14/07/20250.01824,203.320026,450,0008.817
11/07/20250.01924,139.5706,680,00026,450,0008.8171,550,0000.0185,100,0000.017
10/07/20250.02124,028.370330,00022,900,0007.633200,0000.021130,0000.021
09/07/20250.02423,892.3203,390,00022,970,0007.6573,140,0000.023250,0000.022
08/07/20250.02024,148.0708,400,00025,860,0008.620360,0000.0208,040,0000.021
07/07/20250.02623,887.830240,00018,180,0006.060140,0000.027100,0000.026
04/07/20250.02723,916.0608,290,00018,220,0006.0735,120,0000.0313,100,0000.028
03/07/20250.02624,069.9403,220,00020,240,0006.7472,990,0000.027220,0000.026
02/07/20250.02424,221.4102,350,00023,010,0007.670160,0000.0242,150,0000.025
30/06/20250.02824,072.2803,180,00021,020,0007.0072,820,0000.028360,0000.026
27/06/20250.02724,284.15012,060,00023,480,0007.8275,140,0000.0266,220,0000.026
26/06/20250.02824,325.4005,580,00022,400,0007.4672,520,0000.0282,860,0000.028
25/06/20250.02724,474.67012,480,00022,060,0007.3537,010,0000.0283,020,0000.027
24/06/20250.03324,177.0703,931,360,00026,050,0008.6831,964,340,0000.0341,961,660,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老