14347 恒指摩通五八沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 29.305 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 200,000 | 28.013 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 1,090,000 | 25.852 | 430,000 | 0.010 | 100,000 | 0.013 |
| 17/07/2025 | 0.012 | 24,498.950 | 1,330,000 | 24.585 | 830,000 | 0.013 | ||
| 16/07/2025 | 0.014 | 24,517.760 | 3,460,000 | 25.495 | 1,250,000 | 0.013 | 460,000 | 0.014 |
| 15/07/2025 | 0.016 | 24,590.120 | 3,190,000 | 26.663 | 3,190,000 | 0.015 | ||
| 14/07/2025 | 0.018 | 24,203.320 | 0 | 24.558 | ||||
| 11/07/2025 | 0.019 | 24,139.570 | 6,680,000 | 23.707 | 1,550,000 | 0.018 | 5,100,000 | 0.017 |
| 10/07/2025 | 0.021 | 24,028.370 | 330,000 | 23.444 | 200,000 | 0.021 | 130,000 | 0.021 |
| 09/07/2025 | 0.024 | 23,892.320 | 3,390,000 | 23.315 | 3,140,000 | 0.023 | 250,000 | 0.022 |
| 08/07/2025 | 0.020 | 24,148.070 | 8,400,000 | 23.376 | 360,000 | 0.020 | 8,040,000 | 0.021 |
| 07/07/2025 | 0.026 | 23,887.830 | 240,000 | 23.449 | 140,000 | 0.027 | 100,000 | 0.026 |
| 04/07/2025 | 0.027 | 23,916.060 | 8,290,000 | 23.309 | 5,120,000 | 0.031 | 3,100,000 | 0.028 |
| 03/07/2025 | 0.026 | 24,069.940 | 3,220,000 | 23.863 | 2,990,000 | 0.027 | 220,000 | 0.026 |
| 02/07/2025 | 0.024 | 24,221.410 | 2,350,000 | 23.991 | 160,000 | 0.024 | 2,150,000 | 0.025 |
| 30/06/2025 | 0.028 | 24,072.280 | 3,180,000 | 23.900 | 2,820,000 | 0.028 | 360,000 | 0.026 |
| 27/06/2025 | 0.027 | 24,284.150 | 12,060,000 | 24.379 | 5,140,000 | 0.026 | 6,220,000 | 0.026 |
| 26/06/2025 | 0.028 | 24,325.400 | 5,580,000 | 24.774 | 2,520,000 | 0.028 | 2,860,000 | 0.028 |
| 25/06/2025 | 0.027 | 24,474.670 | 12,480,000 | 25.189 | 7,010,000 | 0.028 | 3,020,000 | 0.027 |
| 24/06/2025 | 0.033 | 24,177.070 | 3,931,360,000 | 24.907 | 1,964,340,000 | 0.034 | 1,961,660,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
