14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.044 | 576.000 | 3,722,500 | ||||||
| 29/08/2025 | 0.046 | 578.000 | 20,685,000 | 5,467,500 | 5.468 | 8,535,000 | 0.046 | 12,137,500 | 0.047 |
| 28/08/2025 | 0.034 | 552.000 | 30,182,500 | 1,865,000 | 1.865 | 15,382,500 | 0.036 | 14,787,500 | 0.036 |
| 27/08/2025 | 0.022 | 512.500 | 50,000 | 2,460,000 | 2.460 | 50,000 | 0.025 | ||
| 26/08/2025 | 0.021 | 512.500 | 492,500 | 2,510,000 | 2.510 | 492,500 | 0.022 | ||
| 25/08/2025 | 0.024 | 516.000 | 875,000 | 3,002,500 | 3.002 | 75,000 | 0.021 | 800,000 | 0.024 |
| 22/08/2025 | 0.017 | 505.000 | 0 | 2,277,500 | 2.278 | ||||
| 21/08/2025 | 0.017 | 495.800 | 0 | 2,277,500 | 2.278 | ||||
| 20/08/2025 | 0.018 | 500.500 | 0 | 2,277,500 | 2.278 | ||||
| 19/08/2025 | 0.018 | 505.000 | 100,000 | 2,277,500 | 2.278 | 100,000 | 0.018 | ||
| 18/08/2025 | 0.018 | 497.800 | 200,000 | 2,177,500 | 2.177 | 200,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 2,377,500 | 2.378 | ||||
| 14/08/2025 | 0.015 | 487.200 | 3,500,000 | 2,377,500 | 2.378 | 3,000,000 | 0.014 | 500,000 | 0.015 |
| 13/08/2025 | 0.012 | 484.600 | 2,000,000 | 4,877,500 | 4.877 | 2,000,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 472.400 | 0 | 2,877,500 | 2.878 | ||||
| 11/08/2025 | 0.011 | 471.000 | 1,030,000 | 2,877,500 | 2.878 | 1,030,000 | 0.011 | ||
| 08/08/2025 | 0.015 | 482.000 | 0 | 1,847,500 | 1.848 | ||||
| 07/08/2025 | 0.016 | 493.200 | 0 | 1,847,500 | 1.848 | ||||
| 06/08/2025 | 0.016 | 483.400 | 0 | 1,847,500 | 1.848 | ||||
| 05/08/2025 | 0.017 | 489.000 | 0 | 1,847,500 | 1.848 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
