14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.025 | 493.800 | 520,000 | 1,780,000 | 1.780 | 520,000 | 0.028 | ||
| 16/07/2025 | 0.027 | 498.200 | 6,912,500 | 1,260,000 | 1.260 | 3,787,500 | 0.031 | 3,125,000 | 0.031 |
| 15/07/2025 | 0.024 | 490.400 | 382,500 | 1,922,500 | 1.922 | 382,500 | 0.025 | ||
| 14/07/2025 | 0.025 | 489.000 | 145,000 | 1,540,000 | 1.540 | 145,000 | 0.025 | ||
| 11/07/2025 | 0.026 | 488.200 | 2,800,000 | 1,395,000 | 1.395 | 2,700,000 | 0.026 | ||
| 10/07/2025 | 0.021 | 484.800 | 0 | 4,095,000 | 4.095 | ||||
| 09/07/2025 | 0.020 | 478.600 | 20,000 | 4,095,000 | 4.095 | 20,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 478.000 | 0 | 4,075,000 | 4.075 | ||||
| 07/07/2025 | 0.018 | 475.200 | 0 | 4,075,000 | 4.075 | ||||
| 04/07/2025 | 0.017 | 466.000 | 35,000 | 4,075,000 | 4.075 | 35,000 | 0.017 | ||
| 03/07/2025 | 0.015 | 458.400 | 535,000 | 4,040,000 | 4.040 | 235,000 | 0.016 | ||
| 02/07/2025 | 0.018 | 462.000 | 0 | 4,275,000 | 4.275 | ||||
| 30/06/2025 | 0.018 | 456.000 | 1,010,000 | 4,275,000 | 4.275 | 1,010,000 | 0.019 | ||
| 27/06/2025 | 0.019 | 459.200 | 215,000 | 3,265,000 | 3.265 | 200,000 | 0.019 | 15,000 | 0.021 |
| 26/06/2025 | 0.022 | 464.000 | 285,000 | 3,450,000 | 3.450 | 100,000 | 0.022 | 110,000 | 0.022 |
| 25/06/2025 | 0.019 | 459.000 | 500,000 | 3,440,000 | 3.440 | 500,000 | 0.019 | ||
| 24/06/2025 | 0.019 | 454.000 | 200,000 | 3,940,000 | 3.940 | 100,000 | 0.019 | ||
| 23/06/2025 | 0.018 | 445.600 | 200,000 | 3,840,000 | 3.840 | 200,000 | 0.017 | ||
| 20/06/2025 | 0.017 | 446.400 | 30,000 | 3,640,000 | 3.640 | 30,000 | 0.017 | ||
| 19/06/2025 | 0.018 | 444.600 | 1,050,000 | 3,610,000 | 3.610 | 1,050,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
