14315 攜程華泰五乙購A (認購證)
即時 按盤價 跌0.013 -0.004 (-23.529%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.017546.000047.597
15/10/20250.017546.500330,00047.058330,0000.016
14/10/20250.018542.000540,00048.882540,0000.018
13/10/20250.024557.500180,00048.690180,0000.021
10/10/20250.027569.00050,00046.18950,0000.027
09/10/20250.025561.000257,50046.874257,5000.023
08/10/20250.022551.0002,047,50047.2801,000,0000.0221,047,5000.023
06/10/20250.026562.000785,00046.260400,0000.029385,0000.029
03/10/20250.034574.5003,360,00046.5862,010,0000.0361,350,0000.036
02/10/20250.040585.5004,370,00046.2662,250,0000.0392,120,0000.039
30/09/20250.045596.0003,472,50044.9232,060,0000.0441,292,5000.046
29/09/20250.048598.0005,170,00045.4922,010,0000.0473,010,0000.047
26/09/20250.037582.5002,462,50043.7291,530,0000.040932,5000.040
25/09/20250.047598.5004,140,00043.6761,900,0000.0482,090,0000.048
24/09/20250.054605.0001,760,00044.658880,0000.048880,0000.049
23/09/20250.049596.0002,070,00044.978970,0000.0511,100,0000.051
22/09/20250.050598.0003,565,00044.5561,715,0000.0531,850,0000.052
19/09/20250.057606.5003,745,00044.2951,000,0000.0592,145,0000.059
18/09/20250.051598.5003,635,00043.8112,125,0000.0591,410,0000.058
17/09/20250.058607.00017,105,00044.0619,820,0000.0557,130,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康