14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 510.500 | 630,000 | 49.989 | 300,000 | 0.052 | 330,000 | 0.052 |
| 28/05/2025 | 0.047 | 493.200 | 15,000 | 49.986 | 7,500 | 0.048 | 7,500 | 0.048 |
| 27/05/2025 | 0.046 | 486.000 | 0 | 50.666 | ||||
| 26/05/2025 | 0.046 | 484.400 | 55,000 | 50.886 | 27,500 | 0.049 | 27,500 | 0.049 |
| 23/05/2025 | 0.047 | 487.600 | 0 | 50.249 | ||||
| 22/05/2025 | 0.047 | 485.200 | 0 | 50.642 | ||||
| 21/05/2025 | 0.056 | 500.000 | 0 | 50.966 | ||||
| 20/05/2025 | 0.059 | 505.500 | 0 | 49.772 | ||||
| 19/05/2025 | 0.068 | 517.000 | 5,000 | 50.357 | 2,500 | 0.068 | 2,500 | 0.065 |
| 16/05/2025 | 0.063 | 506.000 | 0 | 50.649 | ||||
| 15/05/2025 | 0.069 | 515.500 | 0 | 50.547 | ||||
| 14/05/2025 | 0.069 | 514.500 | 30,000 | 50.648 | 30,000 | 0.071 | ||
| 13/05/2025 | 0.066 | 506.500 | 0 | 51.256 | ||||
| 12/05/2025 | 0.067 | 507.000 | 22,500 | 51.378 | 12,500 | 0.060 | 10,000 | 0.060 |
| 09/05/2025 | 0.052 | 478.600 | 0 | 51.577 | ||||
| 08/05/2025 | 0.055 | 485.800 | 0 | 51.084 | ||||
| 07/05/2025 | 0.055 | 482.400 | 225,000 | 51.705 | 225,000 | 0.055 | ||
| 06/05/2025 | 0.050 | 471.600 | 0 | 51.802 | ||||
| 02/05/2025 | 0.050 | 471.000 | 0 | 51.447 | ||||
| 30/04/2025 | 0.048 | 468.000 | 40,000 | 51.021 | 40,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
