14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.027 | 498.200 | 6,912,500 | 45.646 | 3,787,500 | 0.031 | 3,125,000 | 0.031 |
| 15/07/2025 | 0.024 | 490.400 | 382,500 | 45.449 | 382,500 | 0.025 | ||
| 14/07/2025 | 0.025 | 489.000 | 145,000 | 46.201 | 145,000 | 0.025 | ||
| 11/07/2025 | 0.026 | 488.200 | 2,800,000 | 46.517 | 2,700,000 | 0.026 | ||
| 10/07/2025 | 0.021 | 484.800 | 0 | 44.027 | ||||
| 09/07/2025 | 0.020 | 478.600 | 20,000 | 44.504 | 20,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 478.000 | 0 | 43.880 | ||||
| 07/07/2025 | 0.018 | 475.200 | 0 | 43.619 | ||||
| 04/07/2025 | 0.017 | 466.000 | 35,000 | 44.333 | 35,000 | 0.017 | ||
| 03/07/2025 | 0.015 | 458.400 | 535,000 | 44.187 | 235,000 | 0.016 | ||
| 02/07/2025 | 0.018 | 462.000 | 0 | 45.581 | ||||
| 30/06/2025 | 0.018 | 456.000 | 1,010,000 | 46.499 | 1,010,000 | 0.019 | ||
| 27/06/2025 | 0.019 | 459.200 | 215,000 | 46.153 | 200,000 | 0.019 | 15,000 | 0.021 |
| 26/06/2025 | 0.022 | 464.000 | 285,000 | 47.044 | 100,000 | 0.022 | 110,000 | 0.022 |
| 25/06/2025 | 0.019 | 459.000 | 500,000 | 45.925 | 500,000 | 0.019 | ||
| 24/06/2025 | 0.019 | 454.000 | 200,000 | 46.783 | 100,000 | 0.019 | ||
| 23/06/2025 | 0.018 | 445.600 | 200,000 | 47.625 | 200,000 | 0.017 | ||
| 20/06/2025 | 0.017 | 446.400 | 30,000 | 46.329 | 30,000 | 0.017 | ||
| 19/06/2025 | 0.018 | 444.600 | 1,050,000 | 47.289 | 1,050,000 | 0.018 | ||
| 18/06/2025 | 0.022 | 463.200 | 762,500 | 46.134 | 652,500 | 0.027 | 110,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
