14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 546.000 | 0 | 47.597 | ||||
| 15/10/2025 | 0.017 | 546.500 | 330,000 | 47.058 | 330,000 | 0.016 | ||
| 14/10/2025 | 0.018 | 542.000 | 540,000 | 48.882 | 540,000 | 0.018 | ||
| 13/10/2025 | 0.024 | 557.500 | 180,000 | 48.690 | 180,000 | 0.021 | ||
| 10/10/2025 | 0.027 | 569.000 | 50,000 | 46.189 | 50,000 | 0.027 | ||
| 09/10/2025 | 0.025 | 561.000 | 257,500 | 46.874 | 257,500 | 0.023 | ||
| 08/10/2025 | 0.022 | 551.000 | 2,047,500 | 47.280 | 1,000,000 | 0.022 | 1,047,500 | 0.023 |
| 06/10/2025 | 0.026 | 562.000 | 785,000 | 46.260 | 400,000 | 0.029 | 385,000 | 0.029 |
| 03/10/2025 | 0.034 | 574.500 | 3,360,000 | 46.586 | 2,010,000 | 0.036 | 1,350,000 | 0.036 |
| 02/10/2025 | 0.040 | 585.500 | 4,370,000 | 46.266 | 2,250,000 | 0.039 | 2,120,000 | 0.039 |
| 30/09/2025 | 0.045 | 596.000 | 3,472,500 | 44.923 | 2,060,000 | 0.044 | 1,292,500 | 0.046 |
| 29/09/2025 | 0.048 | 598.000 | 5,170,000 | 45.492 | 2,010,000 | 0.047 | 3,010,000 | 0.047 |
| 26/09/2025 | 0.037 | 582.500 | 2,462,500 | 43.729 | 1,530,000 | 0.040 | 932,500 | 0.040 |
| 25/09/2025 | 0.047 | 598.500 | 4,140,000 | 43.676 | 1,900,000 | 0.048 | 2,090,000 | 0.048 |
| 24/09/2025 | 0.054 | 605.000 | 1,760,000 | 44.658 | 880,000 | 0.048 | 880,000 | 0.049 |
| 23/09/2025 | 0.049 | 596.000 | 2,070,000 | 44.978 | 970,000 | 0.051 | 1,100,000 | 0.051 |
| 22/09/2025 | 0.050 | 598.000 | 3,565,000 | 44.556 | 1,715,000 | 0.053 | 1,850,000 | 0.052 |
| 19/09/2025 | 0.057 | 606.500 | 3,745,000 | 44.295 | 1,000,000 | 0.059 | 2,145,000 | 0.059 |
| 18/09/2025 | 0.051 | 598.500 | 3,635,000 | 43.811 | 2,125,000 | 0.059 | 1,410,000 | 0.058 |
| 17/09/2025 | 0.058 | 607.000 | 17,105,000 | 44.061 | 9,820,000 | 0.055 | 7,130,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
