14311 騰訊匯豐五八購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 43,020,000 | 53.780 | ||||
| 28/05/2025 | 0.021 | 506.000 | 0 | 43,020,000 | 53.780 | ||||
| 27/05/2025 | 0.025 | 512.000 | 2,470,000 | 43,020,000 | 53.780 | 2,470,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 510.000 | 4,300,000 | 45,490,000 | 56.860 | 4,300,000 | 0.024 | ||
| 23/05/2025 | 0.027 | 518.000 | 2,750,000 | 41,190,000 | 51.490 | 1,850,000 | 0.029 | 900,000 | 0.027 |
| 22/05/2025 | 0.030 | 516.500 | 0 | 42,140,000 | 52.680 | ||||
| 21/05/2025 | 0.030 | 520.500 | 0 | 42,140,000 | 52.680 | ||||
| 20/05/2025 | 0.030 | 517.000 | 0 | 42,140,000 | 52.680 | ||||
| 19/05/2025 | 0.030 | 514.000 | 1,090,000 | 42,140,000 | 52.680 | 1,090,000 | 0.030 | ||
| 16/05/2025 | 0.031 | 508.000 | 630,000 | 43,230,000 | 54.040 | 600,000 | 0.034 | 30,000 | 0.032 |
| 15/05/2025 | 0.036 | 515.500 | 3,830,000 | 43,800,000 | 54.750 | 2,830,000 | 0.037 | 1,000,000 | 0.039 |
| 14/05/2025 | 0.038 | 516.500 | 5,040,000 | 45,630,000 | 57.040 | 3,850,000 | 0.036 | 450,000 | 0.036 |
| 13/05/2025 | 0.033 | 501.500 | 2,510,000 | 49,030,000 | 61.290 | 1,320,000 | 0.033 | 1,190,000 | 0.031 |
| 12/05/2025 | 0.040 | 513.000 | 6,460,000 | 49,160,000 | 61.450 | 6,460,000 | 0.039 | ||
| 09/05/2025 | 0.032 | 490.100 | 0 | 55,620,000 | 69.530 | ||||
| 08/05/2025 | 0.035 | 493.500 | 8,880,000 | 55,620,000 | 69.530 | 8,860,000 | 0.033 | ||
| 07/05/2025 | 0.031 | 485.300 | 4,550,000 | 64,480,000 | 80.600 | 800,000 | 0.039 | 1,950,000 | 0.031 |
| 06/05/2025 | 0.033 | 490.900 | 1,000,000 | 63,330,000 | 79.160 | ||||
| 02/05/2025 | 0.032 | 483.300 | 1,940,000 | 63,330,000 | 79.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
