14311 騰訊瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.043 | 461.600 | 1,000,000 | 40.612 | 700,000 | 0.043 | 300,000 | 0.042 |
| 11/08/2026 | 0.039 | 470.800 | 0 | 41.128 | ||||
| 10/08/2026 | 0.038 | 481.400 | 130,000 | 42.559 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.041 | 478.800 | 0 | 42.485 | ||||
| 06/08/2026 | 0.042 | 479.200 | 200,000 | 42.670 | 100,000 | 0.042 | 100,000 | 0.040 |
| 05/08/2026 | 0.038 | 492.200 | 130,000 | 43.628 | 130,000 | 0.038 | ||
| 04/08/2026 | 0.039 | 487.600 | 10,000 | 43.016 | 10,000 | 0.040 | ||
| 03/08/2026 | 0.039 | 490.400 | 600,000 | 43.332 | 200,000 | 0.038 | 400,000 | 0.039 |
| 31/07/2026 | 0.047 | 475.200 | 0 | 42.394 | ||||
| 30/07/2026 | 0.048 | 471.800 | 110,000 | 41.905 | 110,000 | 0.048 | ||
| 29/07/2026 | 0.051 | 466.400 | 890,000 | 41.501 | 30,000 | 0.053 | 860,000 | 0.053 |
| 28/07/2026 | 0.063 | 447.200 | 1,240,000 | 40.247 | 490,000 | 0.066 | 750,000 | 0.064 |
| 27/07/2026 | 0.066 | 443.000 | 620,000 | 39.860 | 620,000 | 0.068 | ||
| 24/07/2026 | 0.076 | 434.600 | 540,000 | 39.574 | 320,000 | 0.074 | 100,000 | 0.076 |
| 23/07/2026 | 0.066 | 445.200 | 830,000 | 39.818 | 310,000 | 0.065 | 520,000 | 0.065 |
| 22/07/2026 | 0.071 | 440.600 | 700,000 | 39.697 | 700,000 | 0.061 | ||
| 21/07/2026 | 0.050 | 474.000 | 200,000 | 41.567 | 100,000 | 0.050 | 100,000 | 0.051 |
| 20/07/2026 | 0.051 | 477.800 | 1,140,000 | 42.305 | 420,000 | 0.052 | 720,000 | 0.050 |
| 17/07/2026 | 0.061 | 461.600 | 2,160,000 | 41.218 | 1,940,000 | 0.058 | 180,000 | 0.046 |
| 16/07/2026 | 0.043 | 484.000 | 2,380,000 | 40.985 | 860,000 | 0.043 | 1,520,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
