14311 騰訊匯豐五八購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 498.200 | 0 | 41.884 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 39.348 | ||||
| 28/05/2025 | 0.021 | 506.000 | 0 | 40.050 | ||||
| 27/05/2025 | 0.025 | 512.000 | 2,470,000 | 39.770 | 2,470,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 510.000 | 4,300,000 | 39.946 | 4,300,000 | 0.024 | ||
| 23/05/2025 | 0.027 | 518.000 | 2,750,000 | 38.132 | 1,850,000 | 0.029 | 900,000 | 0.027 |
| 22/05/2025 | 0.030 | 516.500 | 0 | 39.101 | ||||
| 21/05/2025 | 0.030 | 520.500 | 0 | 38.012 | ||||
| 20/05/2025 | 0.030 | 517.000 | 0 | 38.063 | ||||
| 19/05/2025 | 0.030 | 514.000 | 1,090,000 | 38.468 | 1,090,000 | 0.030 | ||
| 16/05/2025 | 0.031 | 508.000 | 630,000 | 40.284 | 600,000 | 0.034 | 30,000 | 0.032 |
| 15/05/2025 | 0.036 | 515.500 | 3,830,000 | 38.832 | 2,830,000 | 0.037 | 1,000,000 | 0.039 |
| 14/05/2025 | 0.038 | 516.500 | 5,040,000 | 38.887 | 3,850,000 | 0.036 | 450,000 | 0.036 |
| 13/05/2025 | 0.033 | 501.500 | 2,510,000 | 40.572 | 1,320,000 | 0.033 | 1,190,000 | 0.031 |
| 12/05/2025 | 0.040 | 513.000 | 6,460,000 | 39.671 | 6,460,000 | 0.039 | ||
| 09/05/2025 | 0.032 | 490.100 | 0 | 41.791 | ||||
| 08/05/2025 | 0.035 | 493.500 | 8,880,000 | 41.675 | 8,860,000 | 0.033 | ||
| 07/05/2025 | 0.031 | 485.300 | 4,550,000 | 42.060 | 800,000 | 0.039 | 1,950,000 | 0.031 |
| 06/05/2025 | 0.033 | 490.900 | 1,000,000 | 41.187 | ||||
| 02/05/2025 | 0.032 | 483.300 | 1,940,000 | 41.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
