14311 騰訊瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.019 | 438.400 | 0 | 35.194 | ||||
| 23/09/2026 | 0.019 | 441.000 | 5,430,000 | 35.583 | 960,000 | 0.019 | 3,990,000 | 0.019 |
| 22/09/2026 | 0.017 | 451.600 | 15,620,000 | 36.780 | 5,800,000 | 0.016 | 9,720,000 | 0.016 |
| 21/09/2026 | 0.027 | 430.000 | 1,400,000 | 35.714 | 510,000 | 0.028 | 890,000 | 0.027 |
| 18/09/2026 | 0.033 | 419.000 | 130,000 | 34.388 | 130,000 | 0.033 | ||
| 17/09/2026 | 0.032 | 426.000 | 130,000 | 35.647 | 130,000 | 0.031 | ||
| 16/09/2026 | 0.028 | 433.400 | 100,000 | 35.975 | 100,000 | 0.027 | ||
| 15/09/2026 | 0.026 | 438.800 | 2,670,000 | 36.355 | 1,450,000 | 0.026 | 1,220,000 | 0.026 |
| 14/09/2026 | 0.031 | 430.600 | 2,940,000 | 35.940 | 1,340,000 | 0.031 | 1,600,000 | 0.030 |
| 11/09/2026 | 0.034 | 428.400 | 900,000 | 35.824 | 450,000 | 0.035 | 450,000 | 0.034 |
| 10/09/2026 | 0.035 | 425.600 | 540,000 | 35.292 | 320,000 | 0.034 | 220,000 | 0.033 |
| 09/09/2026 | 0.031 | 434.000 | 480,000 | 35.916 | 240,000 | 0.031 | 240,000 | 0.030 |
| 08/09/2026 | 0.031 | 435.400 | 1,210,000 | 36.071 | 720,000 | 0.032 | 490,000 | 0.031 |
| 07/09/2026 | 0.031 | 438.400 | 230,000 | 36.570 | 230,000 | 0.031 | ||
| 04/09/2026 | 0.031 | 442.800 | 1,200,000 | 37.045 | 430,000 | 0.030 | 510,000 | 0.030 |
| 03/09/2026 | 0.035 | 433.000 | 680,000 | 35.930 | 440,000 | 0.034 | 240,000 | 0.033 |
| 02/09/2026 | 0.036 | 438.200 | 420,000 | 37.192 | 200,000 | 0.037 | 220,000 | 0.037 |
| 01/09/2026 | 0.034 | 441.400 | 640,000 | 37.146 | 220,000 | 0.035 | 420,000 | 0.034 |
| 31/08/2026 | 0.032 | 453.000 | 0 | 38.789 | ||||
| 28/08/2026 | 0.034 | 455.200 | 0 | 39.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
