14310 恒指匯豐五九購Ｂ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 23,573.380 | 400,000 | 5,650,000 | 2.830 | 380,000 | 0.044 | 20,000 | 0.040 |
| 28/05/2025 | 0.040 | 23,258.310 | 380,000 | 6,010,000 | 3.010 | 380,000 | 0.043 | ||
| 27/05/2025 | 0.044 | 23,381.990 | 30,000 | 5,630,000 | 2.820 | 30,000 | 0.043 | ||
| 26/05/2025 | 0.042 | 23,282.330 | 80,000 | 5,600,000 | 2.800 | 20,000 | 0.045 | 60,000 | 0.042 |
| 23/05/2025 | 0.049 | 23,601.260 | 540,000 | 5,560,000 | 2.780 | 280,000 | 0.051 | 260,000 | 0.053 |
| 22/05/2025 | 0.050 | 23,544.310 | 600,000 | 5,580,000 | 2.790 | 600,000 | 0.054 | ||
| 21/05/2025 | 0.061 | 23,827.780 | 1,180,000 | 4,980,000 | 2.490 | 1,060,000 | 0.062 | 120,000 | 0.061 |
| 20/05/2025 | 0.059 | 23,681.480 | 160,000 | 5,920,000 | 2.960 | 80,000 | 0.060 | 80,000 | 0.058 |
| 19/05/2025 | 0.052 | 23,332.720 | 220,000 | 5,920,000 | 2.960 | 10,000 | 0.050 | 210,000 | 0.050 |
| 16/05/2025 | 0.058 | 23,345.050 | 0 | 5,720,000 | 2.860 | ||||
| 15/05/2025 | 0.060 | 23,453.160 | 1,600,000 | 5,720,000 | 2.860 | 800,000 | 0.067 | 800,000 | 0.067 |
| 14/05/2025 | 0.065 | 23,640.650 | 1,740,000 | 5,720,000 | 2.860 | 1,740,000 | 0.059 | ||
| 13/05/2025 | 0.052 | 23,108.270 | 1,980,000 | 7,460,000 | 3.730 | 570,000 | 0.055 | 1,210,000 | 0.057 |
| 12/05/2025 | 0.072 | 23,549.460 | 4,440,000 | 6,820,000 | 3.410 | 2,540,000 | 0.065 | 1,720,000 | 0.071 |
| 09/05/2025 | 0.053 | 22,867.740 | 1,000,000 | 7,640,000 | 3.820 | 500,000 | 0.053 | 500,000 | 0.052 |
| 08/05/2025 | 0.052 | 22,775.920 | 1,500,000 | 7,640,000 | 3.820 | 500,000 | 0.051 | 1,000,000 | 0.052 |
| 07/05/2025 | 0.053 | 22,691.880 | 1,660,000 | 7,140,000 | 3.570 | 1,660,000 | 0.057 | ||
| 06/05/2025 | 0.052 | 22,662.710 | 1,150,000 | 8,800,000 | 4.400 | 50,000 | 0.052 | 1,100,000 | 0.050 |
| 02/05/2025 | 0.050 | 22,504.680 | 1,570,000 | 7,750,000 | 3.880 | 1,550,000 | 0.050 | 20,000 | 0.043 |
| 30/04/2025 | 0.042 | 22,119.410 | 1,080,000 | 9,280,000 | 4.640 | 560,000 | 0.040 | 520,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
