14310 恒指匯豐五九購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.013 | 25,201.760 | 170,000 | 25.271 | 130,000 | 0.013 | 40,000 | 0.020 |
| 26/08/2025 | 0.022 | 25,524.920 | 270,000 | 26.201 | 70,000 | 0.025 | 200,000 | 0.024 |
| 25/08/2025 | 0.032 | 25,829.910 | 4,490,000 | 26.413 | 3,690,000 | 0.025 | 800,000 | 0.025 |
| 22/08/2025 | 0.017 | 25,339.140 | 360,000 | 24.453 | 360,000 | 0.016 | ||
| 21/08/2025 | 0.015 | 25,104.610 | 0 | 24.956 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 300,000 | 25.009 | 200,000 | 0.017 | 10,000 | 0.017 |
| 19/08/2025 | 0.017 | 25,122.900 | 5,630,000 | 24.995 | 1,120,000 | 0.019 | 4,410,000 | 0.018 |
| 18/08/2025 | 0.021 | 25,176.850 | 1,540,000 | 25.713 | 980,000 | 0.024 | 560,000 | 0.021 |
| 15/08/2025 | 0.021 | 25,270.070 | 800,000 | 24.256 | 340,000 | 0.023 | 460,000 | 0.021 |
| 14/08/2025 | 0.030 | 25,519.320 | 460,000 | 24.822 | 460,000 | 0.033 | ||
| 13/08/2025 | 0.033 | 25,613.670 | 2,710,000 | 24.663 | 2,580,000 | 0.028 | 130,000 | 0.026 |
| 12/08/2025 | 0.020 | 24,969.680 | 540,000 | 25.118 | 220,000 | 0.019 | 320,000 | 0.018 |
| 11/08/2025 | 0.020 | 24,906.810 | 860,000 | 25.259 | 430,000 | 0.020 | 430,000 | 0.018 |
| 08/08/2025 | 0.020 | 24,858.820 | 1,980,000 | 24.828 | 490,000 | 0.022 | 1,490,000 | 0.020 |
| 07/08/2025 | 0.025 | 25,081.630 | 5,200,000 | 24.713 | 2,650,000 | 0.021 | 2,550,000 | 0.021 |
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 24.992 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 400,000 | 24.826 | 250,000 | 0.021 | 150,000 | 0.022 |
| 04/08/2025 | 0.024 | 24,733.450 | 4,290,000 | 25.907 | 2,960,000 | 0.023 | 1,330,000 | 0.020 |
| 01/08/2025 | 0.022 | 24,507.810 | 3,420,000 | 25.981 | 2,070,000 | 0.026 | 1,350,000 | 0.024 |
| 31/07/2025 | 0.028 | 24,773.330 | 9,420,000 | 25.875 | 2,460,000 | 0.031 | 6,710,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
