14300 恒指法興五九購B (認購證)
即時 按盤價 升0.058 +0.013 (+28.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.04525,130.030990,0004,600,0001.533550,0000.045440,0000.046
21/07/20250.04324,994.1401,710,0004,710,0001.570860,0000.044850,0000.043
18/07/20250.04024,825.6601,590,0004,720,0001.573870,0000.039720,0000.038
17/07/20250.03424,498.9501,080,0004,870,0001.623240,0000.036840,0000.036
16/07/20250.03624,517.760680,0004,270,0001.423560,0000.043120,0000.040
15/07/20250.03624,590.1202,010,0004,710,0001.5701,210,0000.032800,0000.030
14/07/20250.02924,203.320770,0005,120,0001.707390,0000.029380,0000.028
11/07/20250.03024,139.570910,0005,130,0001.710670,0000.030240,0000.030
10/07/20250.02524,028.370160,0005,560,0001.853160,0000.025
09/07/20250.02323,892.3201,900,0005,720,0001.907630,0000.0251,100,0000.024
08/07/20250.02924,148.070670,0005,250,0001.750420,0000.029250,0000.026
07/07/20250.02623,887.830220,0005,420,0001.807100,0000.026120,0000.025
04/07/20250.02623,916.0601,100,0005,400,0001.800550,0000.026550,0000.024
03/07/20250.02824,069.9404,460,0005,400,0001.8002,580,0000.0281,550,0000.028
02/07/20250.03224,221.410890,0006,430,0002.143590,0000.033300,0000.033
30/06/20250.03124,072.2804,760,0006,720,0002.2401,930,0000.0332,830,0000.034
27/06/20250.03724,284.150240,0005,820,0001.940240,0000.038
26/06/20250.03824,325.400860,0005,580,0001.860730,0000.039130,0000.039
25/06/20250.04324,474.6703,450,0006,180,0002.0601,650,0000.0421,800,0000.042
24/06/20250.03624,177.0701,630,0006,030,0002.010460,0000.0341,170,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老