14300 恒指法興五九購Ｂ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.064 | 25,667.180 | 300,980,000 | 25.978 | 150,340,000 | 0.060 | 150,580,000 | 0.060 |
| 23/07/2025 | 0.058 | 25,538.070 | 1,360,000 | 25.684 | 790,000 | 0.054 | 570,000 | 0.051 |
| 22/07/2025 | 0.045 | 25,130.030 | 990,000 | 25.756 | 550,000 | 0.045 | 440,000 | 0.046 |
| 21/07/2025 | 0.043 | 24,994.140 | 1,710,000 | 26.015 | 860,000 | 0.044 | 850,000 | 0.043 |
| 18/07/2025 | 0.040 | 24,825.660 | 1,590,000 | 25.900 | 870,000 | 0.039 | 720,000 | 0.038 |
| 17/07/2025 | 0.034 | 24,498.950 | 1,080,000 | 26.299 | 240,000 | 0.036 | 840,000 | 0.036 |
| 16/07/2025 | 0.036 | 24,517.760 | 680,000 | 26.461 | 560,000 | 0.043 | 120,000 | 0.040 |
| 15/07/2025 | 0.036 | 24,590.120 | 2,010,000 | 25.945 | 1,210,000 | 0.032 | 800,000 | 0.030 |
| 14/07/2025 | 0.029 | 24,203.320 | 770,000 | 26.279 | 390,000 | 0.029 | 380,000 | 0.028 |
| 11/07/2025 | 0.030 | 24,139.570 | 910,000 | 26.378 | 670,000 | 0.030 | 240,000 | 0.030 |
| 10/07/2025 | 0.025 | 24,028.370 | 160,000 | 25.560 | 160,000 | 0.025 | ||
| 09/07/2025 | 0.023 | 23,892.320 | 1,900,000 | 25.544 | 630,000 | 0.025 | 1,100,000 | 0.024 |
| 08/07/2025 | 0.029 | 24,148.070 | 670,000 | 25.696 | 420,000 | 0.029 | 250,000 | 0.026 |
| 07/07/2025 | 0.026 | 23,887.830 | 220,000 | 26.114 | 100,000 | 0.026 | 120,000 | 0.025 |
| 04/07/2025 | 0.026 | 23,916.060 | 1,100,000 | 25.543 | 550,000 | 0.026 | 550,000 | 0.024 |
| 03/07/2025 | 0.028 | 24,069.940 | 4,460,000 | 25.138 | 2,580,000 | 0.028 | 1,550,000 | 0.028 |
| 02/07/2025 | 0.032 | 24,221.410 | 890,000 | 25.165 | 590,000 | 0.033 | 300,000 | 0.033 |
| 30/06/2025 | 0.031 | 24,072.280 | 4,760,000 | 25.397 | 1,930,000 | 0.033 | 2,830,000 | 0.034 |
| 27/06/2025 | 0.037 | 24,284.150 | 240,000 | 25.217 | 240,000 | 0.038 | ||
| 26/06/2025 | 0.038 | 24,325.400 | 860,000 | 25.076 | 730,000 | 0.039 | 130,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
