14300 恒指法興五九購Ｂ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 23,573.380 | 590,000 | 27.128 | 590,000 | 0.042 | ||
| 28/05/2025 | 0.039 | 23,258.310 | 1,050,000 | 27.162 | 350,000 | 0.040 | 700,000 | 0.040 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,390,000 | 27.036 | 1,310,000 | 0.040 | 80,000 | 0.042 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,990,000 | 26.996 | 900,000 | 0.043 | 1,090,000 | 0.042 |
| 23/05/2025 | 0.048 | 23,601.260 | 2,440,000 | 26.504 | 900,000 | 0.051 | 1,540,000 | 0.052 |
| 22/05/2025 | 0.049 | 23,544.310 | 100,000 | 26.809 | 100,000 | 0.051 | ||
| 21/05/2025 | 0.058 | 23,827.780 | 740,000 | 26.834 | 740,000 | 0.060 | ||
| 20/05/2025 | 0.057 | 23,681.480 | 610,000 | 26.570 | 230,000 | 0.053 | 380,000 | 0.057 |
| 19/05/2025 | 0.049 | 23,332.720 | 220,000 | 26.803 | 110,000 | 0.049 | 110,000 | 0.044 |
| 16/05/2025 | 0.050 | 23,345.050 | 450,000 | 26.611 | 210,000 | 0.049 | 240,000 | 0.049 |
| 15/05/2025 | 0.053 | 23,453.160 | 1,040,000 | 26.485 | 1,030,000 | 0.060 | 10,000 | 0.058 |
| 14/05/2025 | 0.062 | 23,640.650 | 670,000 | 26.900 | 130,000 | 0.058 | 540,000 | 0.055 |
| 13/05/2025 | 0.051 | 23,108.270 | 3,240,000 | 27.507 | 1,650,000 | 0.056 | 1,590,000 | 0.056 |
| 12/05/2025 | 0.068 | 23,549.460 | 7,040,000 | 27.970 | 3,230,000 | 0.056 | 2,580,000 | 0.056 |
| 09/05/2025 | 0.050 | 22,867.740 | 2,130,000 | 28.052 | 560,000 | 0.050 | 1,120,000 | 0.049 |
| 08/05/2025 | 0.050 | 22,775.920 | 770,000 | 28.359 | 370,000 | 0.054 | 400,000 | 0.051 |
| 07/05/2025 | 0.050 | 22,691.880 | 1,610,000 | 28.627 | 420,000 | 0.054 | 1,190,000 | 0.056 |
| 06/05/2025 | 0.049 | 22,662.710 | 280,000 | 28.426 | 150,000 | 0.049 | 130,000 | 0.048 |
| 02/05/2025 | 0.049 | 22,504.680 | 17,890,000 | 28.747 | 16,900,000 | 0.048 | 790,000 | 0.048 |
| 30/04/2025 | 0.038 | 22,119.410 | 14,090,000 | 28.209 | 340,000 | 0.037 | 13,650,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
