14299 騰訊法興五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 5,900,000 | 3.933 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 5,900,000 | 3.933 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 5,900,000 | 3.933 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 5,900,000 | 3.933 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 5,900,000 | 3.933 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 5,900,000 | 3.933 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 5,900,000 | 3.933 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 5,900,000 | 3.933 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 5,900,000 | 3.933 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 5,900,000 | 3.933 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 5,900,000 | 3.933 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 5,900,000 | 3.933 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 5,900,000 | 3.933 | ||||
| 03/07/2025 | 0.010 | 501.000 | 0 | 5,900,000 | 3.933 | ||||
| 02/07/2025 | 0.010 | 501.500 | 0 | 5,900,000 | 3.933 | ||||
| 30/06/2025 | 0.010 | 503.000 | 240,000 | 5,900,000 | 3.933 | ||||
| 27/06/2025 | 0.012 | 513.000 | 0 | 5,900,000 | 3.933 | ||||
| 26/06/2025 | 0.012 | 513.000 | 80,000 | 5,900,000 | 3.933 | ||||
| 25/06/2025 | 0.012 | 512.500 | 10,000 | 5,900,000 | 3.933 | 10,000 | 0.012 | ||
| 24/06/2025 | 0.016 | 509.500 | 0 | 5,890,000 | 3.927 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
