日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 526.000 | 0 | 58.433 | ||||
21/07/2025 | 0.010 | 521.500 | 0 | 58.693 | ||||
18/07/2025 | 0.010 | 519.000 | 0 | 56.004 | ||||
17/07/2025 | 0.010 | 517.000 | 0 | 55.593 | ||||
16/07/2025 | 0.010 | 516.500 | 0 | 54.745 | ||||
15/07/2025 | 0.010 | 517.500 | 0 | 53.494 | ||||
14/07/2025 | 0.010 | 500.000 | 0 | 57.980 | ||||
11/07/2025 | 0.010 | 496.600 | 0 | 56.285 | ||||
10/07/2025 | 0.010 | 496.600 | 0 | 55.448 | ||||
09/07/2025 | 0.010 | 497.600 | 0 | 54.357 | ||||
08/07/2025 | 0.010 | 504.500 | 0 | 51.654 | ||||
07/07/2025 | 0.010 | 502.000 | 0 | 51.647 | ||||
04/07/2025 | 0.010 | 496.800 | 0 | 51.071 | ||||
03/07/2025 | 0.010 | 501.000 | 0 | 49.320 | ||||
02/07/2025 | 0.010 | 501.500 | 0 | 48.595 | ||||
30/06/2025 | 0.010 | 503.000 | 240,000 | 47.082 | ||||
27/06/2025 | 0.012 | 513.000 | 0 | 44.453 | ||||
26/06/2025 | 0.012 | 513.000 | 80,000 | 43.985 | ||||
25/06/2025 | 0.012 | 512.500 | 10,000 | 43.654 | 10,000 | 0.012 | ||
24/06/2025 | 0.016 | 509.500 | 0 | 46.278 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 10:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |