14299 騰訊法興五八購Ｃ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 498.200 | 10,000 | 43.055 | ||||
| 29/05/2025 | 0.029 | 510.500 | 10,000 | 42.076 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 506.000 | 0 | 42.489 | ||||
| 27/05/2025 | 0.033 | 512.000 | 790,000 | 42.236 | 460,000 | 0.031 | 330,000 | 0.032 |
| 26/05/2025 | 0.033 | 510.000 | 0 | 42.415 | ||||
| 23/05/2025 | 0.038 | 518.000 | 10,000 | 41.180 | 10,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 516.500 | 0 | 41.516 | ||||
| 21/05/2025 | 0.044 | 520.500 | 50,000 | 41.571 | 50,000 | 0.045 | ||
| 20/05/2025 | 0.041 | 517.000 | 250,000 | 40.915 | 80,000 | 0.039 | 170,000 | 0.041 |
| 19/05/2025 | 0.041 | 514.000 | 80,000 | 41.337 | 80,000 | 0.041 | ||
| 16/05/2025 | 0.040 | 508.000 | 0 | 42.684 | ||||
| 15/05/2025 | 0.047 | 515.500 | 2,340,000 | 41.410 | 130,000 | 0.052 | 2,210,000 | 0.047 |
| 14/05/2025 | 0.055 | 516.500 | 20,000 | 42.633 | 10,000 | 0.054 | 10,000 | 0.053 |
| 13/05/2025 | 0.047 | 501.500 | 0 | 44.063 | ||||
| 12/05/2025 | 0.060 | 513.000 | 120,000 | 43.942 | 120,000 | 0.060 | ||
| 09/05/2025 | 0.047 | 490.100 | 240,000 | 45.634 | 120,000 | 0.051 | 120,000 | 0.052 |
| 08/05/2025 | 0.050 | 493.500 | 0 | 45.313 | ||||
| 07/05/2025 | 0.048 | 485.300 | 200,000 | 46.452 | 200,000 | 0.060 | ||
| 06/05/2025 | 0.054 | 490.900 | 0 | 46.233 | ||||
| 02/05/2025 | 0.050 | 483.300 | 260,000 | 46.104 | 260,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
