14298 匯豐法興五八購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 97.200 | 20,000 | 24,000 | 0.034 | 20,000 | 0.060 | ||
| 15/07/2025 | 0.055 | 97.650 | 0 | 44,000 | 0.063 | ||||
| 14/07/2025 | 0.047 | 96.600 | 800,000 | 44,000 | 0.063 | 400,000 | 0.048 | 400,000 | 0.049 |
| 11/07/2025 | 0.056 | 97.050 | 432,000 | 44,000 | 0.063 | 432,000 | 0.070 | ||
| 10/07/2025 | 0.055 | 97.050 | 0 | 476,000 | 0.680 | ||||
| 09/07/2025 | 0.052 | 96.700 | 200,000 | 476,000 | 0.680 | 100,000 | 0.052 | 100,000 | 0.047 |
| 08/07/2025 | 0.050 | 96.250 | 168,000 | 476,000 | 0.680 | 84,000 | 0.047 | 84,000 | 0.049 |
| 07/07/2025 | 0.042 | 95.250 | 0 | 476,000 | 0.680 | ||||
| 04/07/2025 | 0.042 | 94.800 | 0 | 476,000 | 0.680 | ||||
| 03/07/2025 | 0.043 | 94.850 | 0 | 476,000 | 0.680 | ||||
| 02/07/2025 | 0.051 | 95.250 | 0 | 476,000 | 0.680 | ||||
| 30/06/2025 | 0.051 | 94.950 | 0 | 476,000 | 0.680 | ||||
| 27/06/2025 | 0.055 | 95.000 | 0 | 476,000 | 0.680 | ||||
| 26/06/2025 | 0.063 | 95.400 | 0 | 476,000 | 0.680 | ||||
| 25/06/2025 | 0.065 | 95.600 | 732,000 | 476,000 | 0.680 | 600,000 | 0.071 | 132,000 | 0.063 |
| 24/06/2025 | 0.050 | 94.100 | 92,000 | 944,000 | 1.349 | 92,000 | 0.050 | ||
| 23/06/2025 | 0.035 | 91.800 | 0 | 1,036,000 | 1.480 | ||||
| 20/06/2025 | 0.038 | 92.250 | 0 | 1,036,000 | 1.480 | ||||
| 19/06/2025 | 0.032 | 91.200 | 104,000 | 1,036,000 | 1.480 | 52,000 | 0.032 | 52,000 | 0.036 |
| 18/06/2025 | 0.037 | 91.800 | 24,000 | 1,036,000 | 1.480 | 24,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
