14298 匯豐法興五八購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 97.200 | 20,000 | 24.149 | 20,000 | 0.060 | ||
| 15/07/2025 | 0.055 | 97.650 | 0 | 23.587 | ||||
| 14/07/2025 | 0.047 | 96.600 | 800,000 | 24.134 | 400,000 | 0.048 | 400,000 | 0.049 |
| 11/07/2025 | 0.056 | 97.050 | 432,000 | 23.765 | 432,000 | 0.070 | ||
| 10/07/2025 | 0.055 | 97.050 | 0 | 23.382 | ||||
| 09/07/2025 | 0.052 | 96.700 | 200,000 | 23.361 | 100,000 | 0.052 | 100,000 | 0.047 |
| 08/07/2025 | 0.050 | 96.250 | 168,000 | 23.667 | 84,000 | 0.047 | 84,000 | 0.049 |
| 07/07/2025 | 0.042 | 95.250 | 0 | 23.949 | ||||
| 04/07/2025 | 0.042 | 94.800 | 0 | 23.985 | ||||
| 03/07/2025 | 0.043 | 94.850 | 0 | 23.834 | ||||
| 02/07/2025 | 0.051 | 95.250 | 0 | 24.102 | ||||
| 30/06/2025 | 0.051 | 94.950 | 0 | 24.146 | ||||
| 27/06/2025 | 0.055 | 95.000 | 0 | 23.971 | ||||
| 26/06/2025 | 0.063 | 95.400 | 0 | 24.105 | ||||
| 25/06/2025 | 0.065 | 95.600 | 732,000 | 23.819 | 600,000 | 0.071 | 132,000 | 0.063 |
| 24/06/2025 | 0.050 | 94.100 | 92,000 | 24.120 | 92,000 | 0.050 | ||
| 23/06/2025 | 0.035 | 91.800 | 0 | 25.045 | ||||
| 20/06/2025 | 0.038 | 92.250 | 0 | 24.338 | ||||
| 19/06/2025 | 0.032 | 91.200 | 104,000 | 24.604 | 52,000 | 0.032 | 52,000 | 0.036 |
| 18/06/2025 | 0.037 | 91.800 | 24,000 | 24.445 | 24,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
