14265 恒指摩利五九購A (認購證)
即時 按盤價 升0.132 +0.010 (+8.197%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.12225,538.07011,080,00014,470,0007.27110,000,0000.122
22/07/20250.10225,130.030340,00024,470,00012.296340,0000.099
21/07/20250.09424,994.1401,290,00024,810,00012.467300,0000.094200,0000.091
18/07/20250.08724,825.6601,100,00024,910,00012.518700,0000.085
17/07/20250.07224,498.950740,00025,610,00012.869600,0000.079
16/07/20250.07824,517.7602,620,00025,010,00012.5681,720,0000.086
15/07/20250.08024,590.120480,00023,290,00011.704
14/07/20250.06324,203.320250,00023,290,00011.704
11/07/20250.06524,139.570910,00023,290,00011.70450,0000.071
10/07/20250.05724,028.370023,340,00011.729
09/07/20250.05423,892.320100,00023,340,00011.729100,0000.054
08/07/20250.06324,148.070500,00023,240,00011.678500,0000.059
07/07/20250.05423,887.830530,00023,740,00011.93030,0000.054
04/07/20250.05923,916.0601,060,00023,710,00011.915560,0000.053
03/07/20250.06224,069.940110,00023,150,00011.633110,0000.061
02/07/20250.07124,221.41010,00023,040,00011.57810,0000.071
30/06/20250.06724,072.28020,00023,030,00011.57320,0000.072
27/06/20250.07824,284.150210,00023,010,00011.563200,0000.08010,0000.079
26/06/20250.07924,325.4002,530,00023,200,00011.6582,520,0000.078
25/06/20250.08824,474.6705,010,00025,720,00012.9254,550,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老