14265 恒指摩利五九購Ａ (認購證)
按盤價 
0.132 +0.010 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.122 | 25,538.070 | 11,080,000 | 14,470,000 | 7.271 | 10,000,000 | 0.122 | ||
| 22/07/2025 | 0.102 | 25,130.030 | 340,000 | 24,470,000 | 12.296 | 340,000 | 0.099 | ||
| 21/07/2025 | 0.094 | 24,994.140 | 1,290,000 | 24,810,000 | 12.467 | 300,000 | 0.094 | 200,000 | 0.091 |
| 18/07/2025 | 0.087 | 24,825.660 | 1,100,000 | 24,910,000 | 12.518 | 700,000 | 0.085 | ||
| 17/07/2025 | 0.072 | 24,498.950 | 740,000 | 25,610,000 | 12.869 | 600,000 | 0.079 | ||
| 16/07/2025 | 0.078 | 24,517.760 | 2,620,000 | 25,010,000 | 12.568 | 1,720,000 | 0.086 | ||
| 15/07/2025 | 0.080 | 24,590.120 | 480,000 | 23,290,000 | 11.704 | ||||
| 14/07/2025 | 0.063 | 24,203.320 | 250,000 | 23,290,000 | 11.704 | ||||
| 11/07/2025 | 0.065 | 24,139.570 | 910,000 | 23,290,000 | 11.704 | 50,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 24,028.370 | 0 | 23,340,000 | 11.729 | ||||
| 09/07/2025 | 0.054 | 23,892.320 | 100,000 | 23,340,000 | 11.729 | 100,000 | 0.054 | ||
| 08/07/2025 | 0.063 | 24,148.070 | 500,000 | 23,240,000 | 11.678 | 500,000 | 0.059 | ||
| 07/07/2025 | 0.054 | 23,887.830 | 530,000 | 23,740,000 | 11.930 | 30,000 | 0.054 | ||
| 04/07/2025 | 0.059 | 23,916.060 | 1,060,000 | 23,710,000 | 11.915 | 560,000 | 0.053 | ||
| 03/07/2025 | 0.062 | 24,069.940 | 110,000 | 23,150,000 | 11.633 | 110,000 | 0.061 | ||
| 02/07/2025 | 0.071 | 24,221.410 | 10,000 | 23,040,000 | 11.578 | 10,000 | 0.071 | ||
| 30/06/2025 | 0.067 | 24,072.280 | 20,000 | 23,030,000 | 11.573 | 20,000 | 0.072 | ||
| 27/06/2025 | 0.078 | 24,284.150 | 210,000 | 23,010,000 | 11.563 | 200,000 | 0.080 | 10,000 | 0.079 |
| 26/06/2025 | 0.079 | 24,325.400 | 2,530,000 | 23,200,000 | 11.658 | 2,520,000 | 0.078 | ||
| 25/06/2025 | 0.088 | 24,474.670 | 5,010,000 | 25,720,000 | 12.925 | 4,550,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
