14265 恒指摩利五九購Ａ (認購證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.102 | 25,130.030 | 340,000 | 23.485 | 340,000 | 0.099 | ||
| 21/07/2025 | 0.094 | 24,994.140 | 1,290,000 | 23.132 | 300,000 | 0.094 | 200,000 | 0.091 |
| 18/07/2025 | 0.087 | 24,825.660 | 1,100,000 | 23.000 | 700,000 | 0.085 | ||
| 17/07/2025 | 0.072 | 24,498.950 | 740,000 | 22.794 | 600,000 | 0.079 | ||
| 16/07/2025 | 0.078 | 24,517.760 | 2,620,000 | 23.803 | 1,720,000 | 0.086 | ||
| 15/07/2025 | 0.080 | 24,590.120 | 480,000 | 23.487 | ||||
| 14/07/2025 | 0.063 | 24,203.320 | 250,000 | 23.107 | ||||
| 11/07/2025 | 0.065 | 24,139.570 | 910,000 | 23.715 | 50,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 24,028.370 | 0 | 22.695 | ||||
| 09/07/2025 | 0.054 | 23,892.320 | 100,000 | 22.950 | 100,000 | 0.054 | ||
| 08/07/2025 | 0.063 | 24,148.070 | 500,000 | 22.892 | 500,000 | 0.059 | ||
| 07/07/2025 | 0.054 | 23,887.830 | 530,000 | 22.819 | 30,000 | 0.054 | ||
| 04/07/2025 | 0.059 | 23,916.060 | 1,060,000 | 23.372 | 560,000 | 0.053 | ||
| 03/07/2025 | 0.062 | 24,069.940 | 110,000 | 22.695 | 110,000 | 0.061 | ||
| 02/07/2025 | 0.071 | 24,221.410 | 10,000 | 23.288 | 10,000 | 0.071 | ||
| 30/06/2025 | 0.067 | 24,072.280 | 20,000 | 23.388 | 20,000 | 0.072 | ||
| 27/06/2025 | 0.078 | 24,284.150 | 210,000 | 23.614 | 200,000 | 0.080 | 10,000 | 0.079 |
| 26/06/2025 | 0.079 | 24,325.400 | 2,530,000 | 23.355 | 2,520,000 | 0.078 | ||
| 25/06/2025 | 0.088 | 24,474.670 | 5,010,000 | 23.799 | 4,550,000 | 0.081 | ||
| 24/06/2025 | 0.072 | 24,177.070 | 19,040,000 | 22.968 | 11,590,000 | 0.069 | 7,250,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
