14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 28.100 | 0 | |||||||
| 04/09/2025 | 0 | 315,000 | 0.472 | ||||||
| 03/09/2025 | 0 | 315,000 | 0.472 | 5,000 | 0.049 | ||||
| 02/09/2025 | 28.480 | 0 | 310,000 | 0.465 | 240,000 | 0.056 | |||
| 01/09/2025 | 0 | 70,000 | 0.105 | 50,000 | 0.061 | ||||
| 29/08/2025 | 0 | 20,000 | 0.030 | ||||||
| 28/08/2025 | 0 | 20,000 | 0.030 | ||||||
| 27/08/2025 | 28.960 | 0 | 20,000 | 0.030 | |||||
| 26/08/2025 | 0 | 20,000 | 0.030 | ||||||
| 25/08/2025 | 0 | 20,000 | 0.030 | 10,000 | 0.088 | ||||
| 22/08/2025 | 0 | 10,000 | 0.015 | ||||||
| 21/08/2025 | 31.060 | 0 | 10,000 | 0.015 | |||||
| 20/08/2025 | 0 | 10,000 | 0.015 | ||||||
| 19/08/2025 | 0 | 10,000 | 0.015 | ||||||
| 18/08/2025 | 0 | 10,000 | 0.015 | 10,000 | 0.103 | ||||
| 15/08/2025 | 0 | 20,000 | 0.030 | 2,500 | 0.084 | 12,500 | 0.094 | ||
| 14/08/2025 | 0 | 10,000 | 0.015 | 5,000 | 0.088 | 5,000 | 0.088 | ||
| 13/08/2025 | 0 | 10,000 | 0.015 | ||||||
| 12/08/2025 | 0 | 10,000 | 0.015 | ||||||
| 11/08/2025 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
