14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.048 | 28.100 | 0 | 101.339 | ||||
| 04/09/2025 | 0.047 | 27.540 | 0 | 103.116 | ||||
| 03/09/2025 | 0.049 | 27.660 | 5,000 | 103.823 | 5,000 | 0.049 | ||
| 02/09/2025 | 0.054 | 28.480 | 240,000 | 103.277 | 240,000 | 0.056 | ||
| 01/09/2025 | 0.061 | 28.680 | 50,000 | 107.580 | 50,000 | 0.061 | ||
| 29/08/2025 | 0.060 | 28.620 | 0 | 105.452 | ||||
| 28/08/2025 | 0.069 | 29.360 | 0 | 107.947 | ||||
| 27/08/2025 | 0.071 | 28.960 | 0 | 111.392 | ||||
| 26/08/2025 | 0.081 | 30.200 | 0 | 111.750 | ||||
| 25/08/2025 | 0.086 | 30.840 | 10,000 | 111.153 | 10,000 | 0.088 | ||
| 22/08/2025 | 0.090 | 31.060 | 0 | 111.365 | ||||
| 21/08/2025 | 0.090 | 31.060 | 0 | 110.939 | ||||
| 20/08/2025 | 0.088 | 31.060 | 0 | 109.141 | ||||
| 19/08/2025 | 0.094 | 31.600 | 0 | 109.686 | ||||
| 18/08/2025 | 0.103 | 32.400 | 10,000 | 110.553 | 10,000 | 0.103 | ||
| 15/08/2025 | 0.096 | 31.420 | 15,000 | 110.424 | 2,500 | 0.084 | 12,500 | 0.094 |
| 14/08/2025 | 0.087 | 29.280 | 10,000 | 116.335 | 5,000 | 0.088 | 5,000 | 0.088 |
| 13/08/2025 | 0.085 | 29.060 | 0 | 115.782 | ||||
| 12/08/2025 | 0.077 | 28.460 | 0 | 113.065 | ||||
| 11/08/2025 | 0.077 | 28.200 | 0 | 114.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
