14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.026 | 30.820 | 900,000 | 91.910 | 445,000 | 0.027 | 450,000 | 0.028 |
| 27/10/2025 | 0.031 | 31.500 | 1,507,500 | 93.321 | 1,507,500 | 0.033 | ||
| 24/10/2025 | 0.034 | 31.660 | 0 | 93.673 | ||||
| 23/10/2025 | 0.031 | 30.520 | 0 | 96.312 | ||||
| 22/10/2025 | 0.032 | 30.120 | 0 | 99.203 | ||||
| 21/10/2025 | 0.033 | 30.560 | 0 | 97.042 | ||||
| 20/10/2025 | 0.032 | 30.000 | 0 | 98.526 | ||||
| 17/10/2025 | 0.035 | 29.720 | 0 | 101.634 | ||||
| 16/10/2025 | 0.038 | 30.380 | 0 | 100.311 | ||||
| 15/10/2025 | 0.037 | 29.980 | 0 | 100.956 | ||||
| 14/10/2025 | 0.033 | 29.000 | 0 | 101.621 | ||||
| 13/10/2025 | 0.036 | 29.620 | 292,500 | 100.698 | 257,500 | 0.033 | 35,000 | 0.036 |
| 10/10/2025 | 0.038 | 29.960 | 257,500 | 98.964 | 257,500 | 0.038 | ||
| 09/10/2025 | 0.041 | 30.500 | 0 | 98.296 | ||||
| 08/10/2025 | 0.041 | 29.680 | 0 | 102.544 | ||||
| 06/10/2025 | 0.042 | 29.940 | 0 | 100.828 | ||||
| 03/10/2025 | 0.044 | 29.940 | 0 | 101.060 | ||||
| 02/10/2025 | 0.048 | 30.160 | 5,000 | 103.052 | 2,500 | 0.047 | 2,500 | 0.047 |
| 30/09/2025 | 0.055 | 30.800 | 150,000 | 104.490 | 150,000 | 0.055 | ||
| 29/09/2025 | 0.055 | 30.340 | 180,000 | 106.687 | 15,000 | 0.060 | 165,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
