14253 阿里中銀五九購Ｄ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 118.100 | 570,000 | 20,140,000 | 28.771 | ||||
| 28/05/2025 | 0.025 | 115.700 | 280,000 | 20,140,000 | 28.771 | ||||
| 27/05/2025 | 0.028 | 118.000 | 40,000 | 20,140,000 | 28.771 | ||||
| 26/05/2025 | 0.029 | 116.900 | 1,420,000 | 20,140,000 | 28.771 | ||||
| 23/05/2025 | 0.031 | 118.800 | 3,520,000 | 20,140,000 | 28.771 | 1,000,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 119.100 | 1,380,000 | 21,140,000 | 30.200 | ||||
| 21/05/2025 | 0.042 | 123.100 | 0 | 21,140,000 | 30.200 | ||||
| 20/05/2025 | 0.042 | 121.700 | 940,000 | 21,140,000 | 30.200 | ||||
| 19/05/2025 | 0.036 | 119.200 | 2,350,000 | 21,140,000 | 30.200 | 1,000,000 | 0.035 | ||
| 16/05/2025 | 0.047 | 123.400 | 9,900,000 | 20,140,000 | 28.771 | 3,000,000 | 0.042 | 2,000,000 | 0.045 |
| 15/05/2025 | 0.067 | 128.900 | 1,360,000 | 21,140,000 | 30.200 | 1,020,000 | 0.073 | ||
| 14/05/2025 | 0.073 | 130.400 | 2,900,000 | 20,120,000 | 28.743 | 120,000 | 0.069 | ||
| 13/05/2025 | 0.064 | 126.100 | 420,000 | 20,000,000 | 28.571 | 50,000 | 0.074 | ||
| 12/05/2025 | 0.078 | 131.200 | 50,000 | 19,950,000 | 28.500 | ||||
| 09/05/2025 | 0.056 | 123.600 | 140,000 | 19,950,000 | 28.500 | ||||
| 08/05/2025 | 0.055 | 121.500 | 410,000 | 19,950,000 | 28.500 | ||||
| 07/05/2025 | 0.054 | 121.300 | 1,350,000 | 19,950,000 | 28.500 | ||||
| 06/05/2025 | 0.061 | 123.800 | 760,000 | 19,950,000 | 28.500 | ||||
| 02/05/2025 | 0.056 | 122.000 | 1,540,000 | 19,950,000 | 28.500 | ||||
| 30/04/2025 | 0.043 | 117.500 | 1,210,000 | 19,950,000 | 28.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
