14253 阿里中銀五九購Ｄ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 54.293 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 56.146 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 51.077 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 52.567 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 51.916 | ||||
| 03/07/2025 | 0.010 | 106.200 | 0 | 50.370 | ||||
| 02/07/2025 | 0.010 | 109.400 | 30,000 | 46.571 | ||||
| 30/06/2025 | 0.011 | 109.800 | 160,000 | 46.661 | ||||
| 27/06/2025 | 0.013 | 112.100 | 0 | 45.346 | ||||
| 26/06/2025 | 0.015 | 112.200 | 360,000 | 46.761 | ||||
| 25/06/2025 | 0.018 | 115.500 | 490,000 | 45.258 | ||||
| 24/06/2025 | 0.015 | 112.700 | 20,000 | 45.687 | ||||
| 23/06/2025 | 0.011 | 110.800 | 320,000 | 43.791 | ||||
| 20/06/2025 | 0.012 | 111.700 | 0 | 43.123 | ||||
| 19/06/2025 | 0.012 | 110.000 | 430,000 | 44.643 | ||||
| 18/06/2025 | 0.014 | 112.200 | 510,000 | 43.926 | ||||
| 17/06/2025 | 0.018 | 114.800 | 780,000 | 44.095 | ||||
| 16/06/2025 | 0.018 | 112.900 | 0 | 45.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
