14244 恒指國君五八沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01025,130.030053,330,00053.330
21/07/20250.01024,994.140053,330,00053.330
18/07/20250.01024,825.660053,330,00053.330
17/07/20250.01024,498.950053,330,00053.330
16/07/20250.01024,517.760053,330,00053.330
15/07/20250.01024,590.120053,330,00053.330
14/07/20250.01024,203.320300,00053,330,00053.330
11/07/20250.01024,139.570340,00053,330,00053.330
10/07/20250.01024,028.370490,00053,330,00053.330
09/07/20250.01223,892.320790,00053,330,00053.330
08/07/20250.01124,148.0703,060,00053,330,00053.330
07/07/20250.01523,887.8301,560,00053,330,00053.330
04/07/20250.01523,916.0608,120,00053,330,00053.330
03/07/20250.01424,069.9403,520,00053,330,00053.330
02/07/20250.01324,221.4101,220,00053,330,00053.330
30/06/20250.01624,072.2803,160,00053,330,00053.3301,390,0000.014
27/06/20250.01424,284.1504,550,00054,720,00054.720
26/06/20250.01524,325.4004,650,00054,720,00054.720
25/06/20250.01424,474.6703,830,00054,720,00054.720500,0000.015
24/06/20250.01724,177.0708,120,00054,220,00054.220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老