14233 京東摩通五八沽Ａ (認沽證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.118 | 128.600 | 5,000 | 12,500 | 0.018 | 2,500 | 0.137 | 2,500 | 0.137 |
| 30/05/2025 | 0.119 | 128.900 | 100,000 | 12,500 | 0.018 | 100,000 | 0.123 | ||
| 29/05/2025 | 0.100 | 131.800 | 100,000 | 112,500 | 0.161 | 100,000 | 0.099 | ||
| 28/05/2025 | 0.129 | 126.500 | 0 | 12,500 | 0.018 | ||||
| 27/05/2025 | 0.121 | 128.300 | 0 | 12,500 | 0.018 | ||||
| 26/05/2025 | 0.114 | 129.600 | 105,000 | 12,500 | 0.018 | 105,000 | 0.108 | ||
| 23/05/2025 | 0.102 | 131.900 | 30,180,000 | 117,500 | 0.168 | 15,037,500 | 0.101 | 15,142,500 | 0.101 |
| 22/05/2025 | 0.106 | 132.500 | 5,000,000 | 12,500 | 0.018 | 2,500,000 | 0.101 | 2,500,000 | 0.101 |
| 21/05/2025 | 0.098 | 134.500 | 0 | 12,500 | 0.018 | ||||
| 20/05/2025 | 0.103 | 133.500 | 5,000 | 12,500 | 0.018 | 5,000 | 0.103 | ||
| 19/05/2025 | 0.116 | 130.400 | 0 | 7,500 | 0.011 | ||||
| 16/05/2025 | 0.115 | 131.800 | 1,610,000 | 7,500 | 0.011 | 1,430,000 | 0.117 | 180,000 | 0.116 |
| 15/05/2025 | 0.106 | 135.400 | 1,352,500 | 1,257,500 | 1.796 | 102,500 | 0.099 | 1,250,000 | 0.105 |
| 14/05/2025 | 0.081 | 141.600 | 0 | 110,000 | 0.157 | ||||
| 13/05/2025 | 0.111 | 137.000 | 0 | 110,000 | 0.157 | ||||
| 12/05/2025 | 0.107 | 139.900 | 20,025,000 | 110,000 | 0.157 | 10,000,000 | 0.125 | 10,025,000 | 0.125 |
| 09/05/2025 | 0.154 | 131.500 | 0 | 85,000 | 0.121 | ||||
| 08/05/2025 | 0.163 | 131.600 | 0 | 85,000 | 0.121 | ||||
| 07/05/2025 | 0.165 | 130.900 | 0 | 85,000 | 0.121 | ||||
| 06/05/2025 | 0.163 | 131.500 | 0 | 85,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
