14233 京東摩通五八沽Ａ (認沽證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 131.800 | 100,000 | 47.032 | 100,000 | 0.099 | ||
| 28/05/2025 | 0.129 | 126.500 | 0 | 45.539 | ||||
| 27/05/2025 | 0.121 | 128.300 | 0 | 46.556 | ||||
| 26/05/2025 | 0.114 | 129.600 | 105,000 | 46.531 | 105,000 | 0.108 | ||
| 23/05/2025 | 0.102 | 131.900 | 30,180,000 | 45.924 | 15,037,500 | 0.101 | 15,142,500 | 0.101 |
| 22/05/2025 | 0.106 | 132.500 | 5,000,000 | 47.482 | 2,500,000 | 0.101 | 2,500,000 | 0.101 |
| 21/05/2025 | 0.098 | 134.500 | 0 | 47.835 | ||||
| 20/05/2025 | 0.103 | 133.500 | 5,000 | 48.269 | 5,000 | 0.103 | ||
| 19/05/2025 | 0.116 | 130.400 | 0 | 46.875 | ||||
| 16/05/2025 | 0.115 | 131.800 | 1,610,000 | 47.736 | 1,430,000 | 0.117 | 180,000 | 0.116 |
| 15/05/2025 | 0.106 | 135.400 | 1,352,500 | 49.966 | 102,500 | 0.099 | 1,250,000 | 0.105 |
| 14/05/2025 | 0.081 | 141.600 | 0 | 50.344 | ||||
| 13/05/2025 | 0.111 | 137.000 | 0 | 52.576 | ||||
| 12/05/2025 | 0.107 | 139.900 | 20,025,000 | 54.666 | 10,000,000 | 0.125 | 10,025,000 | 0.125 |
| 09/05/2025 | 0.154 | 131.500 | 0 | 54.374 | ||||
| 08/05/2025 | 0.163 | 131.600 | 0 | 56.231 | ||||
| 07/05/2025 | 0.165 | 130.900 | 0 | 55.402 | ||||
| 06/05/2025 | 0.163 | 131.500 | 0 | 55.589 | ||||
| 02/05/2025 | 0.163 | 132.100 | 0 | 55.223 | ||||
| 30/04/2025 | 0.182 | 127.900 | 0 | 52.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
