14216 騰訊法興五八沽Ｂ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 510.500 | 970,650,000 | 7,520,000 | 6.267 | 484,650,000 | 0.040 | 486,000,000 | 0.040 |
| 28/05/2025 | 0.041 | 506.000 | 349,300,000 | 6,170,000 | 5.142 | 175,300,000 | 0.041 | 174,000,000 | 0.041 |
| 27/05/2025 | 0.037 | 512.000 | 676,260,000 | 7,470,000 | 6.225 | 337,450,000 | 0.040 | 338,410,000 | 0.040 |
| 26/05/2025 | 0.041 | 510.000 | 33,350,000 | 6,510,000 | 5.425 | 17,560,000 | 0.039 | 15,590,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 357,090,000 | 8,480,000 | 7.067 | 179,300,000 | 0.039 | 177,790,000 | 0.039 |
| 22/05/2025 | 0.039 | 516.500 | 153,810,000 | 9,990,000 | 8.325 | 77,460,000 | 0.039 | 76,030,000 | 0.039 |
| 21/05/2025 | 0.036 | 520.500 | 393,600,000 | 11,420,000 | 9.517 | 196,560,000 | 0.037 | 197,040,000 | 0.037 |
| 20/05/2025 | 0.040 | 517.000 | 1,050,330,000 | 10,940,000 | 9.117 | 525,720,000 | 0.042 | 524,610,000 | 0.042 |
| 19/05/2025 | 0.042 | 514.000 | 546,850,000 | 12,050,000 | 10.042 | 274,470,000 | 0.046 | 272,100,000 | 0.046 |
| 16/05/2025 | 0.047 | 508.000 | 99,310,000 | 14,420,000 | 12.017 | 50,990,000 | 0.049 | 48,310,000 | 0.049 |
| 15/05/2025 | 0.045 | 515.500 | 386,780,000 | 17,100,000 | 14.250 | 193,090,000 | 0.044 | 193,380,000 | 0.044 |
| 14/05/2025 | 0.046 | 516.500 | 955,000,000 | 16,810,000 | 14.008 | 475,100,000 | 0.047 | 479,350,000 | 0.047 |
| 13/05/2025 | 0.058 | 501.500 | 7,410,000 | 12,560,000 | 10.467 | 4,260,000 | 0.053 | 2,300,000 | 0.056 |
| 12/05/2025 | 0.052 | 513.000 | 607,420,000 | 14,520,000 | 12.100 | 299,940,000 | 0.064 | 305,570,000 | 0.064 |
| 09/05/2025 | 0.076 | 490.100 | 464,110,000 | 8,890,000 | 7.408 | 231,210,000 | 0.071 | 232,790,000 | 0.071 |
| 08/05/2025 | 0.074 | 493.500 | 8,750,000 | 7,310,000 | 6.092 | 3,830,000 | 0.074 | 4,900,000 | 0.073 |
| 07/05/2025 | 0.084 | 485.300 | 462,230,000 | 6,240,000 | 5.200 | 230,590,000 | 0.071 | 231,500,000 | 0.071 |
| 06/05/2025 | 0.075 | 490.900 | 6,640,000 | 5,330,000 | 4.442 | 3,160,000 | 0.083 | 3,470,000 | 0.083 |
| 02/05/2025 | 0.087 | 483.300 | 17,480,000 | 5,020,000 | 4.183 | 8,230,000 | 0.093 | 9,200,000 | 0.093 |
| 30/04/2025 | 0.113 | 472.700 | 2,450,000 | 4,050,000 | 3.375 | 1,280,000 | 0.122 | 1,160,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
