14216 騰訊法興五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.210 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 38.247 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 37.684 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 37.449 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 38.936 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.688 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 34.794 | ||||
| 03/07/2025 | 0.010 | 501.000 | 2,100,000 | 35.538 | 2,100,000 | 0.010 | ||
| 02/07/2025 | 0.010 | 501.500 | 0 | 35.252 | ||||
| 30/06/2025 | 0.010 | 503.000 | 140,000 | 34.851 | 140,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 513.000 | 0 | 36.245 | ||||
| 26/06/2025 | 0.010 | 513.000 | 600,000 | 35.868 | 600,000 | 0.010 | ||
| 25/06/2025 | 0.012 | 512.500 | 0 | 36.657 | ||||
| 24/06/2025 | 0.012 | 509.500 | 580,000 | 35.555 | 520,000 | 0.011 | 60,000 | 0.012 |
| 23/06/2025 | 0.014 | 504.000 | 370,000 | 34.938 | 370,000 | 0.014 | ||
| 20/06/2025 | 0.017 | 505.500 | 560,000 | 35.800 | 500,000 | 0.017 | 60,000 | 0.017 |
| 19/06/2025 | 0.021 | 498.000 | 150,000 | 35.248 | 100,000 | 0.023 | 50,000 | 0.021 |
| 18/06/2025 | 0.020 | 508.000 | 140,000 | 37.108 | 130,000 | 0.020 | ||
| 17/06/2025 | 0.018 | 513.500 | 2,010,000 | 37.263 | 1,000,000 | 0.018 | 1,010,000 | 0.020 |
| 16/06/2025 | 0.021 | 509.500 | 100,000 | 37.254 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
