14213 騰訊法興五八購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 498.200 | 50,000 | ||||||
| 29/05/2025 | 0.017 | 510.500 | 950,000 | 25,490,000 | 21.242 | 950,000 | 0.016 | ||
| 28/05/2025 | 0.016 | 506.000 | 50,000 | 26,440,000 | 22.033 | 50,000 | 0.016 | ||
| 27/05/2025 | 0.019 | 512.000 | 80,000 | 26,390,000 | 21.992 | 80,000 | 0.019 | ||
| 26/05/2025 | 0.020 | 510.000 | 100,000 | 26,470,000 | 22.058 | 100,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 518.000 | 80,000 | 26,370,000 | 21.975 | 30,000 | 0.022 | 50,000 | 0.022 |
| 22/05/2025 | 0.023 | 516.500 | 80,000 | 26,350,000 | 21.958 | 80,000 | 0.026 | ||
| 21/05/2025 | 0.028 | 520.500 | 90,000 | 26,270,000 | 21.892 | 90,000 | 0.026 | ||
| 20/05/2025 | 0.025 | 517.000 | 1,250,000 | 26,360,000 | 21.967 | 1,240,000 | 0.025 | 10,000 | 0.025 |
| 19/05/2025 | 0.025 | 514.000 | 700,000 | 27,590,000 | 22.992 | 700,000 | 0.025 | ||
| 16/05/2025 | 0.025 | 508.000 | 50,000 | 28,290,000 | 23.575 | 50,000 | 0.025 | ||
| 15/05/2025 | 0.028 | 515.500 | 380,000 | 28,240,000 | 23.533 | 20,000 | 0.028 | 330,000 | 0.028 |
| 14/05/2025 | 0.032 | 516.500 | 50,000 | 27,930,000 | 23.275 | 50,000 | 0.032 | ||
| 13/05/2025 | 0.028 | 501.500 | 560,000 | 27,980,000 | 23.317 | 560,000 | 0.029 | ||
| 12/05/2025 | 0.037 | 513.000 | 2,340,000 | 27,420,000 | 22.850 | 2,330,000 | 0.033 | ||
| 09/05/2025 | 0.028 | 490.100 | 0 | 29,750,000 | 24.792 | ||||
| 08/05/2025 | 0.030 | 493.500 | 840,000 | 29,750,000 | 24.792 | 810,000 | 0.030 | ||
| 07/05/2025 | 0.029 | 485.300 | 750,000 | 30,560,000 | 25.467 | 30,000 | 0.037 | 720,000 | 0.029 |
| 06/05/2025 | 0.032 | 490.900 | 1,780,000 | 29,870,000 | 24.892 | 1,480,000 | 0.031 | 210,000 | 0.031 |
| 02/05/2025 | 0.030 | 483.300 | 700,000 | 31,140,000 | 25.950 | 260,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
