14163 嗶哩麥銀七二購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.132 | 136.200 | 177,640,000 | 1,412,000 | 3.530 | 88,592,000 | 0.136 | 88,988,000 | 0.135 |
| 10/07/2026 | 0.143 | 139.200 | 81,884,000 | 1,016,000 | 2.540 | 40,586,000 | 0.147 | 41,298,000 | 0.147 |
| 09/07/2026 | 0.138 | 137.900 | 44,292,000 | 304,000 | 0.760 | 22,288,000 | 0.143 | 21,744,000 | 0.143 |
| 08/07/2026 | 0.162 | 143.900 | 34,206,000 | 848,000 | 2.120 | 17,042,000 | 0.152 | 17,132,000 | 0.151 |
| 07/07/2026 | 0.138 | 137.000 | 56,470,000 | 758,000 | 1.895 | 28,000,000 | 0.148 | 28,470,000 | 0.148 |
| 06/07/2026 | 0.150 | 141.100 | 42,728,000 | 288,000 | 0.720 | 21,264,000 | 0.151 | 21,304,000 | 0.151 |
| 03/07/2026 | 0.145 | 137.700 | 26,614,000 | 248,000 | 0.620 | 13,290,000 | 0.146 | 13,324,000 | 0.146 |
| 02/07/2026 | 0.137 | 134.500 | 34,660,000 | 214,000 | 0.535 | 17,336,000 | 0.142 | 17,324,000 | 0.142 |
| 30/06/2026 | 0.127 | 131.700 | 25,548,000 | 226,000 | 0.565 | 12,640,000 | 0.128 | 12,858,000 | 0.128 |
| 29/06/2026 | 0.130 | 131.700 | 37,656,000 | 8,000 | 0.020 | 19,054,000 | 0.136 | 18,482,000 | 0.136 |
| 26/06/2026 | 0.113 | 124.700 | 27,864,000 | 580,000 | 1.450 | 13,442,000 | 0.113 | 14,022,000 | 0.113 |
| 25/06/2026 | 0.122 | 128.400 | 15,300,000 | 0 | 0.000 | 7,650,000 | 0.123 | 7,650,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
