14157 騰訊華泰五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 0 | 7,810,000 | 11.157 | ||||
| 15/07/2025 | 0.011 | 517.500 | 300,000 | 7,810,000 | 11.157 | 300,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 500.000 | 0 | 8,110,000 | 11.586 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 8,110,000 | 11.586 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 8,110,000 | 11.586 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 8,110,000 | 11.586 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 8,110,000 | 11.586 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 8,110,000 | 11.586 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 8,110,000 | 11.586 | ||||
| 03/07/2025 | 0.010 | 501.000 | 300,000 | 8,110,000 | 11.586 | 300,000 | 0.010 | ||
| 02/07/2025 | 0.012 | 501.500 | 0 | 7,810,000 | 11.157 | ||||
| 30/06/2025 | 0.015 | 503.000 | 300,000 | 7,810,000 | 11.157 | 300,000 | 0.015 | ||
| 27/06/2025 | 0.020 | 513.000 | 0 | 7,510,000 | 10.729 | ||||
| 26/06/2025 | 0.022 | 513.000 | 0 | 7,510,000 | 10.729 | ||||
| 25/06/2025 | 0.022 | 512.500 | 0 | 7,510,000 | 10.729 | ||||
| 24/06/2025 | 0.020 | 509.500 | 2,410,000 | 7,510,000 | 10.729 | 410,000 | 0.020 | 2,000,000 | 0.021 |
| 23/06/2025 | 0.016 | 504.000 | 380,000 | 5,920,000 | 8.457 | 220,000 | 0.014 | 80,000 | 0.017 |
| 20/06/2025 | 0.019 | 505.500 | 80,000 | 6,060,000 | 8.657 | 80,000 | 0.019 | ||
| 19/06/2025 | 0.018 | 498.000 | 1,070,000 | 6,140,000 | 8.771 | 1,000,000 | 0.018 | 70,000 | 0.018 |
| 18/06/2025 | 0.024 | 508.000 | 330,000 | 7,070,000 | 10.100 | 330,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
