14117 美團摩利五乙購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 120.900 | 0 | 8,910,000 | 6.907 | ||||
| 11/07/2025 | 0.014 | 120.000 | 2,000,000 | 8,910,000 | 6.907 | 1,000,000 | 0.014 | ||
| 10/07/2025 | 0.013 | 118.600 | 260,000 | 9,910,000 | 7.682 | 260,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 119.200 | 2,020,000 | 10,170,000 | 7.884 | 2,000,000 | 0.014 | ||
| 08/07/2025 | 0.013 | 122.200 | 2,620,000 | 8,170,000 | 6.333 | 2,620,000 | 0.013 | ||
| 07/07/2025 | 0.013 | 119.000 | 1,090,000 | 5,550,000 | 4.302 | 990,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 120.800 | 180,000 | 4,560,000 | 3.535 | 180,000 | 0.013 | ||
| 03/07/2025 | 0.016 | 122.800 | 250,000 | 4,380,000 | 3.395 | 250,000 | 0.016 | ||
| 02/07/2025 | 0.018 | 126.000 | 0 | 4,130,000 | 3.202 | ||||
| 30/06/2025 | 0.018 | 125.300 | 1,370,000 | 4,130,000 | 3.202 | 1,350,000 | 0.020 | 20,000 | 0.018 |
| 27/06/2025 | 0.020 | 129.400 | 2,700,000 | 5,460,000 | 4.233 | 710,000 | 0.020 | 1,970,000 | 0.019 |
| 26/06/2025 | 0.020 | 130.000 | 50,000 | 4,200,000 | 3.256 | ||||
| 25/06/2025 | 0.020 | 131.800 | 0 | 4,200,000 | 3.256 | ||||
| 24/06/2025 | 0.020 | 130.000 | 80,000 | 4,200,000 | 3.256 | 30,000 | 0.020 | ||
| 23/06/2025 | 0.022 | 131.400 | 120,000 | 4,170,000 | 3.233 | 110,000 | 0.022 | ||
| 20/06/2025 | 0.020 | 128.600 | 0 | 4,280,000 | 3.318 | ||||
| 19/06/2025 | 0.020 | 128.300 | 1,090,000 | 4,280,000 | 3.318 | 1,020,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 133.300 | 460,000 | 3,260,000 | 2.527 | 380,000 | 0.027 | ||
| 17/06/2025 | 0.032 | 138.100 | 0 | 2,880,000 | 2.233 | ||||
| 16/06/2025 | 0.032 | 138.800 | 460,000 | 2,880,000 | 2.233 | 390,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
