14117 美團摩利五乙購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 140.100 | 200,000 | 2,410,000 | 1.868 | 200,000 | 0.041 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 2,610,000 | 2.023 | ||||
| 27/05/2025 | 0.031 | 132.100 | 200,000 | 2,610,000 | 2.023 | 200,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 129.400 | 150,000 | 2,410,000 | 1.868 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.041 | 136.900 | 410,000 | 2,260,000 | 1.752 | 410,000 | 0.043 | ||
| 22/05/2025 | 0.040 | 136.000 | 770,000 | 2,670,000 | 2.070 | 570,000 | 0.040 | 200,000 | 0.040 |
| 21/05/2025 | 0.042 | 137.300 | 660,000 | 3,040,000 | 2.357 | 560,000 | 0.042 | ||
| 20/05/2025 | 0.041 | 136.400 | 500,000 | 3,600,000 | 2.791 | 100,000 | 0.040 | ||
| 19/05/2025 | 0.040 | 134.400 | 610,000 | 3,700,000 | 2.868 | 610,000 | 0.040 | ||
| 16/05/2025 | 0.034 | 131.400 | 1,790,000 | 4,310,000 | 3.341 | 1,790,000 | 0.034 | ||
| 15/05/2025 | 0.041 | 135.400 | 500,000 | 2,520,000 | 1.953 | 500,000 | 0.042 | ||
| 14/05/2025 | 0.045 | 139.400 | 0 | 2,020,000 | 1.566 | ||||
| 13/05/2025 | 0.045 | 137.400 | 710,000 | 2,020,000 | 1.566 | 710,000 | 0.051 | ||
| 12/05/2025 | 0.056 | 144.500 | 0 | 1,310,000 | 1.016 | ||||
| 09/05/2025 | 0.052 | 141.000 | 0 | 1,310,000 | 1.016 | ||||
| 08/05/2025 | 0.054 | 141.400 | 500,000 | 1,310,000 | 1.016 | 500,000 | 0.054 | ||
| 07/05/2025 | 0.050 | 139.000 | 200,000 | 1,810,000 | 1.403 | 200,000 | 0.055 | ||
| 06/05/2025 | 0.048 | 138.500 | 200,000 | 2,010,000 | 1.558 | ||||
| 02/05/2025 | 0.040 | 132.500 | 100,000 | 2,010,000 | 1.558 | ||||
| 30/04/2025 | 0.039 | 130.300 | 0 | 2,010,000 | 1.558 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
