14117 美團摩利五乙購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 120.900 | 0 | 61.647 | ||||
| 11/07/2025 | 0.014 | 120.000 | 2,000,000 | 61.667 | 1,000,000 | 0.014 | ||
| 10/07/2025 | 0.013 | 118.600 | 260,000 | 61.481 | 260,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 119.200 | 2,020,000 | 61.815 | 2,000,000 | 0.014 | ||
| 08/07/2025 | 0.013 | 122.200 | 2,620,000 | 58.876 | 2,620,000 | 0.013 | ||
| 07/07/2025 | 0.013 | 119.000 | 1,090,000 | 60.725 | 990,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 120.800 | 180,000 | 59.057 | 180,000 | 0.013 | ||
| 03/07/2025 | 0.016 | 122.800 | 250,000 | 60.143 | 250,000 | 0.016 | ||
| 02/07/2025 | 0.018 | 126.000 | 0 | 59.445 | ||||
| 30/06/2025 | 0.018 | 125.300 | 1,370,000 | 59.534 | 1,350,000 | 0.020 | 20,000 | 0.018 |
| 27/06/2025 | 0.020 | 129.400 | 2,700,000 | 57.842 | 710,000 | 0.020 | 1,970,000 | 0.019 |
| 26/06/2025 | 0.020 | 130.000 | 50,000 | 57.311 | ||||
| 25/06/2025 | 0.020 | 131.800 | 0 | 56.057 | ||||
| 24/06/2025 | 0.020 | 130.000 | 80,000 | 56.984 | 30,000 | 0.020 | ||
| 23/06/2025 | 0.022 | 131.400 | 120,000 | 57.215 | 110,000 | 0.022 | ||
| 20/06/2025 | 0.020 | 128.600 | 0 | 57.216 | ||||
| 19/06/2025 | 0.020 | 128.300 | 1,090,000 | 57.245 | 1,020,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 133.300 | 460,000 | 57.006 | 380,000 | 0.027 | ||
| 17/06/2025 | 0.032 | 138.100 | 0 | 57.451 | ||||
| 16/06/2025 | 0.032 | 138.800 | 460,000 | 56.868 | 390,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
