14106 海油國君五十購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.025 | 18.240 | 30,000 | 8,605,000 | 12.293 | 15,000 | 0.020 | ||
| 16/07/2025 | 0.031 | 18.520 | 0 | 8,620,000 | 12.314 | ||||
| 15/07/2025 | 0.031 | 18.540 | 195,000 | 8,620,000 | 12.314 | 190,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 18.640 | 195,000 | 8,810,000 | 12.586 | ||||
| 11/07/2025 | 0.026 | 18.320 | 100,000 | 8,810,000 | 12.586 | 100,000 | 0.026 | ||
| 10/07/2025 | 0.026 | 18.340 | 495,000 | 8,910,000 | 12.729 | 365,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 50,000 | 9,275,000 | 13.250 | 50,000 | 0.024 | ||
| 08/07/2025 | 0.027 | 18.200 | 0 | 9,325,000 | 13.321 | ||||
| 07/07/2025 | 0.026 | 18.080 | 0 | 9,325,000 | 13.321 | ||||
| 04/07/2025 | 0.030 | 18.220 | 0 | 9,325,000 | 13.321 | ||||
| 03/07/2025 | 0.030 | 18.240 | 195,000 | 9,325,000 | 13.321 | 110,000 | 0.029 | ||
| 02/07/2025 | 0.029 | 17.880 | 15,000 | 9,435,000 | 13.479 | 15,000 | 0.029 | ||
| 30/06/2025 | 0.029 | 17.720 | 0 | 9,450,000 | 13.500 | ||||
| 27/06/2025 | 0.033 | 17.920 | 0 | 9,450,000 | 13.500 | ||||
| 26/06/2025 | 0.033 | 17.900 | 105,000 | 9,450,000 | 13.500 | ||||
| 25/06/2025 | 0.033 | 17.960 | 250,000 | 9,450,000 | 13.500 | 10,000 | 0.031 | ||
| 24/06/2025 | 0.033 | 17.900 | 580,000 | 9,460,000 | 13.514 | 265,000 | 0.040 | ||
| 23/06/2025 | 0.040 | 18.100 | 290,000 | 9,195,000 | 13.136 | 75,000 | 0.044 | ||
| 20/06/2025 | 0.037 | 17.900 | 490,000 | 9,120,000 | 13.029 | ||||
| 19/06/2025 | 0.036 | 18.020 | 1,115,000 | 9,120,000 | 13.029 | 10,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
