14106 海油國君五十購Ａ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.018 | 19.950 | 225,000 | 7,705,000 | 11.007 | 220,000 | 0.018 | ||
| 29/08/2025 | 0.015 | 19.510 | 0 | 7,925,000 | 11.321 | ||||
| 28/08/2025 | 0.015 | 19.400 | 250,000 | 7,925,000 | 11.321 | 100,000 | 0.014 | ||
| 27/08/2025 | 0.012 | 18.640 | 0 | 8,025,000 | 11.464 | ||||
| 26/08/2025 | 0.013 | 18.990 | 0 | 8,025,000 | 11.464 | ||||
| 25/08/2025 | 0.013 | 18.830 | 0 | 8,025,000 | 11.464 | ||||
| 22/08/2025 | 0.013 | 18.730 | 0 | 8,025,000 | 11.464 | ||||
| 21/08/2025 | 0.013 | 18.760 | 0 | 8,025,000 | 11.464 | ||||
| 20/08/2025 | 0.011 | 18.650 | 0 | 8,025,000 | 11.464 | ||||
| 19/08/2025 | 0.011 | 18.560 | 0 | 8,025,000 | 11.464 | ||||
| 18/08/2025 | 0.011 | 18.590 | 230,000 | 8,025,000 | 11.464 | 200,000 | 0.011 | ||
| 15/08/2025 | 0.016 | 18.900 | 0 | 8,225,000 | 11.750 | ||||
| 14/08/2025 | 0.016 | 18.990 | 220,000 | 8,225,000 | 11.750 | 220,000 | 0.017 | ||
| 13/08/2025 | 0.021 | 19.010 | 5,000 | 8,445,000 | 12.064 | 5,000 | 0.021 | ||
| 12/08/2025 | 0.019 | 18.790 | 0 | 8,440,000 | 12.057 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 8,440,000 | 12.057 | ||||
| 08/08/2025 | 0.019 | 18.700 | 0 | 8,440,000 | 12.057 | ||||
| 07/08/2025 | 0.019 | 18.800 | 0 | 8,440,000 | 12.057 | ||||
| 06/08/2025 | 0.019 | 18.760 | 85,000 | 8,440,000 | 12.057 | 85,000 | 0.019 | ||
| 05/08/2025 | 0.016 | 18.650 | 0 | 8,525,000 | 12.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
