日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.010 | 18.960 | 0 | 92.090 | ||||
15/10/2025 | 0.010 | 18.800 | 0 | 86.033 | ||||
14/10/2025 | 0.010 | 18.630 | 0 | 82.100 | ||||
13/10/2025 | 0.010 | 18.840 | 0 | 71.862 | ||||
10/10/2025 | 0.010 | 18.860 | 0 | 59.718 | ||||
09/10/2025 | 0.010 | 18.800 | 0 | 57.847 | ||||
08/10/2025 | 0.011 | 18.500 | 0 | 61.074 | ||||
06/10/2025 | 0.011 | 18.760 | 0 | 52.842 | ||||
03/10/2025 | 0.011 | 18.850 | 0 | 46.745 | ||||
02/10/2025 | 0.011 | 18.930 | 0 | 44.417 | ||||
30/09/2025 | 0.013 | 19.040 | 0 | 42.386 | ||||
29/09/2025 | 0.013 | 19.280 | 0 | 38.525 | ||||
26/09/2025 | 0.013 | 19.120 | 0 | 37.740 | ||||
25/09/2025 | 0.013 | 19.000 | 0 | 38.253 | ||||
24/09/2025 | 0.013 | 19.070 | 0 | 36.753 | ||||
23/09/2025 | 0.015 | 18.910 | 0 | 39.038 | ||||
22/09/2025 | 0.019 | 19.040 | 0 | 39.225 | ||||
19/09/2025 | 0.019 | 19.280 | 0 | 34.759 | ||||
18/09/2025 | 0.019 | 19.050 | 0 | 36.528 | ||||
17/09/2025 | 0.019 | 19.390 | 0 | 32.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |