14106 海油國君五十購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.054 | 18.080 | 32,395,000 | 37.869 | ||||
| 29/05/2025 | 0.057 | 18.100 | 32,205,000 | 38.229 | 16,000,000 | 0.057 | 16,205,000 | 0.057 |
| 28/05/2025 | 0.054 | 18.020 | 32,520,000 | 37.969 | 16,020,000 | 0.055 | 16,500,000 | 0.055 |
| 27/05/2025 | 0.054 | 17.880 | 32,175,000 | 38.439 | 16,000,000 | 0.056 | 16,175,000 | 0.056 |
| 26/05/2025 | 0.056 | 17.880 | 17,070,000 | 38.721 | 9,000,000 | 0.056 | 8,070,000 | 0.056 |
| 23/05/2025 | 0.055 | 17.800 | 33,150,000 | 38.602 | 16,500,000 | 0.057 | 16,650,000 | 0.057 |
| 22/05/2025 | 0.057 | 17.700 | 33,270,000 | 39.492 | 16,170,000 | 0.061 | 16,975,000 | 0.061 |
| 21/05/2025 | 0.065 | 17.860 | 18,395,000 | 39.960 | 10,175,000 | 0.060 | 8,220,000 | 0.060 |
| 20/05/2025 | 0.056 | 17.600 | 34,270,000 | 38.880 | 18,000,000 | 0.058 | 16,270,000 | 0.059 |
| 19/05/2025 | 0.055 | 17.420 | 48,680,000 | 39.635 | 24,310,000 | 0.049 | 24,370,000 | 0.049 |
| 16/05/2025 | 0.054 | 17.240 | 32,155,000 | 40.110 | 16,050,000 | 0.057 | 16,105,000 | 0.057 |
| 15/05/2025 | 0.060 | 17.420 | 20,045,000 | 40.120 | 8,000,000 | 0.067 | 12,045,000 | 0.066 |
| 14/05/2025 | 0.071 | 17.640 | 18,445,000 | 40.730 | 9,345,000 | 0.069 | 9,100,000 | 0.069 |
| 13/05/2025 | 0.066 | 17.300 | 16,020,000 | 41.776 | 8,000,000 | 0.072 | 8,020,000 | 0.072 |
| 12/05/2025 | 0.072 | 17.380 | 32,370,000 | 42.277 | 16,330,000 | 0.061 | 16,040,000 | 0.061 |
| 09/05/2025 | 0.057 | 16.920 | 16,100,000 | 41.748 | 8,000,000 | 0.057 | 8,100,000 | 0.057 |
| 08/05/2025 | 0.055 | 16.700 | 16,000,000 | 42.523 | 8,000,000 | 0.055 | 8,000,000 | 0.055 |
| 07/05/2025 | 0.056 | 16.720 | 32,245,000 | 42.482 | 16,245,000 | 0.057 | 16,000,000 | 0.057 |
| 06/05/2025 | 0.055 | 16.580 | 16,545,000 | 42.901 | 8,000,000 | 0.050 | 8,365,000 | 0.050 |
| 02/05/2025 | 0.065 | 16.780 | 16,795,000 | 43.221 | 8,795,000 | 0.063 | 8,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
