14098 國泰麥銀六二購Ａ (認購證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 11.960 | 780,000 | 1,000,000 | 2.520 | 390,000 | 0.255 | 390,000 | 0.250 |
| 16/07/2025 | 0.245 | 11.800 | 360,000 | 1,000,000 | 2.520 | 180,000 | 0.250 | 180,000 | 0.250 |
| 15/07/2025 | 0.250 | 11.880 | 200,000 | 1,000,000 | 2.520 | 100,000 | 0.250 | 100,000 | 0.248 |
| 14/07/2025 | 0.241 | 11.780 | 720,000 | 1,000,000 | 2.520 | 360,000 | 0.238 | 360,000 | 0.237 |
| 11/07/2025 | 0.243 | 11.800 | 2,720,000 | 1,000,000 | 2.520 | 1,360,000 | 0.251 | 1,360,000 | 0.251 |
| 10/07/2025 | 0.247 | 11.800 | 2,000,000 | 1,000,000 | 2.520 | 1,000,000 | 0.245 | 1,000,000 | 0.246 |
| 09/07/2025 | 0.236 | 11.680 | 400,000 | 1,000,000 | 2.520 | 200,000 | 0.233 | 200,000 | 0.231 |
| 08/07/2025 | 0.232 | 11.600 | 5,320,000 | 1,000,000 | 2.520 | 2,660,000 | 0.231 | 2,660,000 | 0.226 |
| 07/07/2025 | 0.180 | 11.000 | 0 | 1,000,000 | 2.520 | ||||
| 04/07/2025 | 0.173 | 10.780 | 0 | 1,000,000 | 2.520 | ||||
| 03/07/2025 | 0.176 | 10.880 | 0 | 1,000,000 | 2.520 | ||||
| 02/07/2025 | 0.176 | 10.900 | 0 | 1,000,000 | 2.520 | ||||
| 30/06/2025 | 0.166 | 10.700 | 0 | 1,000,000 | 2.520 | ||||
| 27/06/2025 | 0.166 | 10.760 | 0 | 1,000,000 | 2.520 | ||||
| 26/06/2025 | 0.172 | 10.860 | 200,000 | 1,000,000 | 2.520 | 100,000 | 0.169 | 100,000 | 0.171 |
| 25/06/2025 | 0.167 | 10.760 | 220,000 | 1,000,000 | 2.520 | 110,000 | 0.168 | 110,000 | 0.162 |
| 24/06/2025 | 0.155 | 10.560 | 360,000 | 1,000,000 | 2.520 | 180,000 | 0.152 | 180,000 | 0.151 |
| 23/06/2025 | 0.134 | 10.180 | 210,000 | 1,000,000 | 2.520 | 105,000 | 0.131 | 105,000 | 0.129 |
| 20/06/2025 | 0.137 | 10.060 | 160,000 | 1,000,000 | 2.520 | 80,000 | 0.135 | 80,000 | 0.135 |
| 19/06/2025 | 0.135 | 10.060 | 0 | 1,000,000 | 2.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
