14098 國泰麥銀六二購A (認購證)
即時 按盤價 跌0.249 -0.011 (-4.231%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.26011.960780,00050.264390,0000.255390,0000.250
16/07/20250.24511.800360,00050.123180,0000.250180,0000.250
15/07/20250.25011.880200,00049.731100,0000.250100,0000.248
14/07/20250.24111.780720,00049.633360,0000.238360,0000.237
11/07/20250.24311.8002,720,00049.2891,360,0000.2511,360,0000.251
10/07/20250.24711.8002,000,00049.7431,000,0000.2451,000,0000.246
09/07/20250.23611.680400,00049.605200,0000.233200,0000.231
08/07/20250.23211.6005,320,00050.0532,660,0000.2312,660,0000.226
07/07/20250.18011.000049.574
04/07/20250.17310.780050.772
03/07/20250.17610.880049.924
02/07/20250.17610.900049.564
30/06/20250.16610.700050.093
27/06/20250.16610.760049.034
26/06/20250.17210.860200,00048.697100,0000.169100,0000.171
25/06/20250.16710.760220,00048.971110,0000.168110,0000.162
24/06/20250.15510.560360,00049.226180,0000.152180,0000.151
23/06/20250.13410.180210,00049.886105,0000.131105,0000.129
20/06/20250.13710.060160,00051.45780,0000.13580,0000.135
19/06/20250.13510.060050.985
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老