14098 國泰麥銀六二購Ａ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.153 | 10.520 | 0 | 47.240 | ||||
| 30/05/2025 | 0.158 | 10.560 | 0 | 47.298 | ||||
| 29/05/2025 | 0.164 | 10.580 | 0 | 47.918 | ||||
| 28/05/2025 | 0.155 | 10.480 | 0 | 47.518 | ||||
| 27/05/2025 | 0.158 | 10.520 | 200,000 | 47.036 | 100,000 | 0.157 | 100,000 | 0.157 |
| 26/05/2025 | 0.159 | 10.500 | 200,000 | 47.318 | 100,000 | 0.168 | 100,000 | 0.168 |
| 23/05/2025 | 0.162 | 10.520 | 0 | 47.277 | ||||
| 22/05/2025 | 0.162 | 10.480 | 0 | 47.625 | ||||
| 21/05/2025 | 0.162 | 10.480 | 220,000 | 47.530 | 120,000 | 0.154 | 100,000 | 0.152 |
| 20/05/2025 | 0.149 | 10.360 | 1,000,000 | 45.482 | 500,000 | 0.149 | 500,000 | 0.149 |
| 19/05/2025 | 0.154 | 10.320 | 1,260,000 | 46.617 | 630,000 | 0.154 | 630,000 | 0.154 |
| 16/05/2025 | 0.157 | 10.340 | 2,200,000 | 46.576 | 1,100,000 | 0.150 | 1,100,000 | 0.148 |
| 15/05/2025 | 0.138 | 10.040 | 20,000 | 46.717 | 20,000 | 0.138 | ||
| 14/05/2025 | 0.128 | 9.840 | 0 | 47.096 | ||||
| 13/05/2025 | 0.126 | 9.740 | 0 | 47.729 | ||||
| 12/05/2025 | 0.122 | 9.710 | 0 | 47.254 | ||||
| 09/05/2025 | 0.113 | 9.460 | 0 | 48.008 | ||||
| 08/05/2025 | 0.112 | 9.380 | 0 | 48.575 | ||||
| 07/05/2025 | 0.112 | 9.300 | 0 | 49.330 | ||||
| 06/05/2025 | 0.111 | 9.280 | 20,000 | 49.138 | 10,000 | 0.110 | 10,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
