14095 阿里匯豐六乙購Ｅ (認購證)
按盤價 
0.234 +0.022 (+10.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 126.700 | 0 | |||||||
| 07/08/2026 | 123.800 | 0 | 13,460,000 | 8.970 | |||||
| 06/08/2026 | 124.400 | 0 | 13,460,000 | 8.970 | 20,000 | 0.212 | |||
| 05/08/2026 | 128.100 | 0 | 13,480,000 | 8.990 | 50,000 | 0.250 | |||
| 04/08/2026 | 125.800 | 0 | 13,430,000 | 8.950 | 2,280,000 | 0.234 | |||
| 03/08/2026 | 125.200 | 0 | 15,710,000 | 10.470 | |||||
| 31/07/2026 | 117.000 | 0 | 15,710,000 | 10.470 | 2,070,000 | 0.172 | |||
| 30/07/2026 | 111.800 | 0 | 17,780,000 | 11.850 | |||||
| 29/07/2026 | 113.600 | 0 | 17,780,000 | 11.850 | |||||
| 28/07/2026 | 112.000 | 0 | 17,780,000 | 11.850 | |||||
| 27/07/2026 | 111.000 | 0 | 17,780,000 | 11.850 | 650,000 | 0.124 | |||
| 24/07/2026 | 110.000 | 0 | 18,430,000 | 12.290 | |||||
| 23/07/2026 | 114.900 | 0 | 18,430,000 | 12.290 | 6,050,000 | 0.151 | |||
| 22/07/2026 | 113.600 | 0 | 24,480,000 | 16.320 | 8,910,000 | 0.157 | |||
| 21/07/2026 | 117.000 | 0 | 33,390,000 | 22.260 | 80,000 | 0.176 | |||
| 20/07/2026 | 116.800 | 0 | 33,470,000 | 22.310 | 200,000 | 0.181 | |||
| 17/07/2026 | 112.600 | 0 | 33,670,000 | 22.450 | 1,580,000 | 0.154 | |||
| 16/07/2026 | 116.900 | 0 | 35,250,000 | 23.500 | 670,000 | 0.177 | 5,250,000 | 0.182 | |
| 15/07/2026 | 113.400 | 0 | 30,670,000 | 20.450 | 4,120,000 | 0.149 | 200,000 | 0.145 | |
| 14/07/2026 | 110.800 | 0 | 34,590,000 | 23.060 | 1,440,000 | 0.126 | 210,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
