14095 國信麥銀五十購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 5.980 | 29,470,000 | 46.958 | ||||
| 29/05/2025 | 0.040 | 5.990 | 51,392,000 | 45.497 | 23,958,000 | 0.046 | 27,250,000 | 0.046 |
| 28/05/2025 | 0.045 | 5.960 | 21,414,000 | 46.899 | 11,100,000 | 0.046 | 10,214,000 | 0.045 |
| 27/05/2025 | 0.046 | 5.940 | 25,610,000 | 47.053 | 13,578,000 | 0.045 | 11,752,000 | 0.045 |
| 26/05/2025 | 0.040 | 5.860 | 18,442,000 | 46.760 | 9,286,000 | 0.042 | 9,156,000 | 0.042 |
| 23/05/2025 | 0.040 | 5.810 | 9,910,000 | 46.987 | 4,900,000 | 0.044 | 5,010,000 | 0.043 |
| 22/05/2025 | 0.039 | 5.800 | 13,802,000 | 46.723 | 6,916,000 | 0.041 | 6,886,000 | 0.041 |
| 21/05/2025 | 0.040 | 5.820 | 13,900,000 | 46.478 | 6,530,000 | 0.042 | 7,270,000 | 0.041 |
| 20/05/2025 | 0.041 | 5.750 | 32,140,000 | 47.046 | 15,920,000 | 0.041 | 16,210,000 | 0.041 |
| 19/05/2025 | 0.039 | 5.700 | 12,630,000 | 47.163 | 6,520,000 | 0.040 | 6,110,000 | 0.040 |
| 16/05/2025 | 0.035 | 5.630 | 22,840,000 | 46.705 | 11,340,000 | 0.034 | 11,500,000 | 0.034 |
| 15/05/2025 | 0.039 | 5.660 | 6,300,000 | 47.071 | 3,150,000 | 0.039 | 3,150,000 | 0.039 |
| 14/05/2025 | 0.036 | 5.610 | 20,672,000 | 46.921 | 10,612,000 | 0.034 | 10,060,000 | 0.034 |
| 13/05/2025 | 0.038 | 5.610 | 20,120,000 | 47.243 | 10,110,000 | 0.038 | 9,860,000 | 0.038 |
| 12/05/2025 | 0.039 | 5.640 | 22,420,000 | 46.863 | 10,930,000 | 0.038 | 11,490,000 | 0.038 |
| 09/05/2025 | 0.039 | 5.600 | 9,592,000 | 46.965 | 4,372,000 | 0.048 | 5,020,000 | 0.047 |
| 08/05/2025 | 0.049 | 5.590 | 13,922,000 | 49.184 | 6,970,000 | 0.047 | 6,702,000 | 0.047 |
| 07/05/2025 | 0.050 | 5.550 | 11,860,000 | 49.850 | 5,760,000 | 0.047 | 5,820,000 | 0.047 |
| 06/05/2025 | 0.042 | 5.440 | 9,488,000 | 49.557 | 4,160,000 | 0.039 | 4,998,000 | 0.039 |
| 02/05/2025 | 0.039 | 5.350 | 5,052,000 | 49.543 | 2,152,000 | 0.041 | 2,900,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
