日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.013 | 5.690 | 0 | 50.817 | ||||
16/07/2025 | 0.013 | 5.700 | 0 | 50.326 | ||||
15/07/2025 | 0.013 | 5.690 | 100,000 | 50.202 | ||||
14/07/2025 | 0.013 | 5.610 | 0 | 51.242 | ||||
11/07/2025 | 0.013 | 5.550 | 0 | 51.322 | ||||
10/07/2025 | 0.013 | 5.520 | 0 | 51.520 | ||||
09/07/2025 | 0.013 | 5.500 | 0 | 51.557 | ||||
08/07/2025 | 0.013 | 5.500 | 0 | 51.293 | ||||
07/07/2025 | 0.013 | 5.530 | 0 | 50.495 | ||||
04/07/2025 | 0.013 | 5.550 | 0 | 49.330 | ||||
03/07/2025 | 0.013 | 5.590 | 0 | 48.415 | ||||
02/07/2025 | 0.013 | 5.580 | 0 | 48.312 | ||||
30/06/2025 | 0.013 | 5.580 | 0 | 47.785 | ||||
27/06/2025 | 0.013 | 5.600 | 0 | 46.738 | ||||
26/06/2025 | 0.013 | 5.630 | 0 | 46.035 | ||||
25/06/2025 | 0.013 | 5.620 | 300,000 | 45.954 | 300,000 | 0.013 | ||
24/06/2025 | 0.015 | 5.650 | 0 | 46.291 | ||||
23/06/2025 | 0.015 | 5.600 | 30,000 | 46.833 | 30,000 | 0.015 | ||
20/06/2025 | 0.016 | 5.600 | 0 | 46.636 | ||||
19/06/2025 | 0.017 | 5.590 | 0 | 47.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |