14093 中聯信證六二購A (認購證)
即時 按盤價 不變0.067 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.0679.4402,600,0008,540,0008.540370,0000.0662,230,0000.067
22/07/20250.0659.3907,990,0006,680,0006.6807,610,0000.065170,0000.066
21/07/20250.0619.300360,00014,120,00014.12070,0000.067230,0000.064
18/07/20250.0669.3801,740,00013,960,00013.960820,0000.064820,0000.066
17/07/20250.0609.240780,00013,960,00013.960290,0000.060340,0000.062
16/07/20250.0679.3907,950,00013,910,00013.9105,540,0000.0701,500,0000.069
15/07/20250.0659.3304,380,00017,950,00017.9502,160,0000.0591,820,0000.059
14/07/20250.0589.1602,000,00018,290,00018.2901,000,0000.0581,000,0000.057
11/07/20250.0589.1202,040,00018,290,00018.290790,0000.0611,020,0000.060
10/07/20250.0579.1002,040,00018,060,00018.06080,0000.0581,860,0000.056
09/07/20250.0609.1201,950,00016,280,00016.280870,0000.0601,030,0000.061
08/07/20250.0619.1703,870,00016,120,00016.1201,660,0000.0612,210,0000.061
07/07/20250.0659.2402,140,00015,570,00015.570380,0000.0681,470,0000.068
04/07/20250.0759.3801,660,00014,480,00014.480850,0000.077510,0000.074
03/07/20250.0739.3504,450,00014,820,00014.8202,160,0000.0742,140,0000.071
02/07/20250.0749.37050,00014,840,00014.84040,0000.07410,0000.074
30/06/20250.0719.300540,00014,870,00014.870500,0000.07040,0000.069
27/06/20250.0689.2501,980,00015,330,00015.330660,0000.0681,270,0000.071
26/06/20250.0729.2305,000,00014,720,00014.7205,000,0000.072
25/06/20250.0769.3101,830,0009,720,0009.720720,0000.0751,040,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 09:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老