14093 中聯信證六二購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.033 | 9.390 | 1,050,000 | 27,080,000 | 27.080 | 400,000 | 0.033 | 650,000 | 0.031 |
| 22/10/2025 | 0.030 | 9.230 | 50,000 | 26,830,000 | 26.830 | 50,000 | 0.030 | ||
| 21/10/2025 | 0.030 | 9.260 | 4,270,000 | 26,780,000 | 26.780 | 3,050,000 | 0.028 | 370,000 | 0.027 |
| 20/10/2025 | 0.029 | 9.120 | 1,200,000 | 29,460,000 | 29.460 | 1,200,000 | 0.029 | ||
| 17/10/2025 | 0.028 | 9.040 | 1,500,000 | 28,260,000 | 28.260 | 250,000 | 0.028 | ||
| 16/10/2025 | 0.029 | 9.150 | 2,090,000 | 28,510,000 | 28.510 | 1,300,000 | 0.027 | ||
| 15/10/2025 | 0.025 | 8.970 | 2,350,000 | 29,810,000 | 29.810 | 1,000,000 | 0.023 | 1,000,000 | 0.027 |
| 14/10/2025 | 0.024 | 8.890 | 1,630,000 | 29,810,000 | 29.810 | 1,500,000 | 0.025 | ||
| 13/10/2025 | 0.023 | 8.830 | 3,070,000 | 28,310,000 | 28.310 | 370,000 | 0.020 | 2,130,000 | 0.020 |
| 10/10/2025 | 0.024 | 8.950 | 2,300,000 | 26,550,000 | 26.550 | 1,080,000 | 0.023 | 250,000 | 0.023 |
| 09/10/2025 | 0.023 | 8.830 | 690,000 | 27,380,000 | 27.380 | 250,000 | 0.023 | 400,000 | 0.023 |
| 08/10/2025 | 0.021 | 8.760 | 2,970,000 | 27,230,000 | 27.230 | 20,000 | 0.020 | 2,950,000 | 0.020 |
| 06/10/2025 | 0.023 | 8.830 | 1,400,000 | 24,300,000 | 24.300 | 270,000 | 0.022 | 1,080,000 | 0.022 |
| 03/10/2025 | 0.024 | 8.890 | 1,930,000 | 23,490,000 | 23.490 | 1,140,000 | 0.025 | 690,000 | 0.024 |
| 02/10/2025 | 0.028 | 8.950 | 3,540,000 | 23,940,000 | 23.940 | 1,490,000 | 0.030 | 1,590,000 | 0.030 |
| 30/09/2025 | 0.026 | 8.860 | 2,190,000 | 23,840,000 | 23.840 | 350,000 | 0.025 | 1,820,000 | 0.024 |
| 29/09/2025 | 0.025 | 8.830 | 350,000 | 22,370,000 | 22.370 | 210,000 | 0.024 | ||
| 26/09/2025 | 0.025 | 8.820 | 3,210,000 | 22,160,000 | 22.160 | 2,110,000 | 0.023 | 180,000 | 0.025 |
| 25/09/2025 | 0.025 | 8.950 | 1,560,000 | 24,090,000 | 24.090 | 710,000 | 0.025 | ||
| 24/09/2025 | 0.030 | 9.110 | 2,850,000 | 23,380,000 | 23.380 | 1,400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
