14093 中聯信證六二購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.068 | 9.480 | 2,940,000 | 39.005 | 2,660,000 | 0.067 | 280,000 | 0.069 |
| 23/07/2025 | 0.067 | 9.440 | 2,600,000 | 39.118 | 370,000 | 0.066 | 2,230,000 | 0.067 |
| 22/07/2025 | 0.065 | 9.390 | 7,990,000 | 39.101 | 7,610,000 | 0.065 | 170,000 | 0.066 |
| 21/07/2025 | 0.061 | 9.300 | 360,000 | 39.032 | 70,000 | 0.067 | 230,000 | 0.064 |
| 18/07/2025 | 0.066 | 9.380 | 1,740,000 | 39.077 | 820,000 | 0.064 | 820,000 | 0.066 |
| 17/07/2025 | 0.060 | 9.240 | 780,000 | 39.066 | 290,000 | 0.060 | 340,000 | 0.062 |
| 16/07/2025 | 0.067 | 9.390 | 7,950,000 | 39.020 | 5,540,000 | 0.070 | 1,500,000 | 0.069 |
| 15/07/2025 | 0.065 | 9.330 | 4,380,000 | 39.174 | 2,160,000 | 0.059 | 1,820,000 | 0.059 |
| 14/07/2025 | 0.058 | 9.160 | 2,000,000 | 39.215 | 1,000,000 | 0.058 | 1,000,000 | 0.057 |
| 11/07/2025 | 0.058 | 9.120 | 2,040,000 | 39.368 | 790,000 | 0.061 | 1,020,000 | 0.060 |
| 10/07/2025 | 0.057 | 9.100 | 2,040,000 | 39.243 | 80,000 | 0.058 | 1,860,000 | 0.056 |
| 09/07/2025 | 0.060 | 9.120 | 1,950,000 | 39.680 | 870,000 | 0.060 | 1,030,000 | 0.061 |
| 08/07/2025 | 0.061 | 9.170 | 3,870,000 | 39.397 | 1,660,000 | 0.061 | 2,210,000 | 0.061 |
| 07/07/2025 | 0.065 | 9.240 | 2,140,000 | 39.515 | 380,000 | 0.068 | 1,470,000 | 0.068 |
| 04/07/2025 | 0.075 | 9.380 | 1,660,000 | 39.994 | 850,000 | 0.077 | 510,000 | 0.074 |
| 03/07/2025 | 0.073 | 9.350 | 4,450,000 | 39.797 | 2,160,000 | 0.074 | 2,140,000 | 0.071 |
| 02/07/2025 | 0.074 | 9.370 | 50,000 | 39.715 | 40,000 | 0.074 | 10,000 | 0.074 |
| 30/06/2025 | 0.071 | 9.300 | 540,000 | 39.616 | 500,000 | 0.070 | 40,000 | 0.069 |
| 27/06/2025 | 0.068 | 9.250 | 1,980,000 | 39.230 | 660,000 | 0.068 | 1,270,000 | 0.071 |
| 26/06/2025 | 0.072 | 9.230 | 5,000,000 | 40.236 | 5,000,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
