14093 中聯信證六二購A (認購證)
即時 按盤價 升0.068 +0.001 (+1.493%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.0679.4402,600,00039.118370,0000.0662,230,0000.067
22/07/20250.0659.3907,990,00039.1017,610,0000.065170,0000.066
21/07/20250.0619.300360,00039.03270,0000.067230,0000.064
18/07/20250.0669.3801,740,00039.077820,0000.064820,0000.066
17/07/20250.0609.240780,00039.066290,0000.060340,0000.062
16/07/20250.0679.3907,950,00039.0205,540,0000.0701,500,0000.069
15/07/20250.0659.3304,380,00039.1742,160,0000.0591,820,0000.059
14/07/20250.0589.1602,000,00039.2151,000,0000.0581,000,0000.057
11/07/20250.0589.1202,040,00039.368790,0000.0611,020,0000.060
10/07/20250.0579.1002,040,00039.24380,0000.0581,860,0000.056
09/07/20250.0609.1201,950,00039.680870,0000.0601,030,0000.061
08/07/20250.0619.1703,870,00039.3971,660,0000.0612,210,0000.061
07/07/20250.0659.2402,140,00039.515380,0000.0681,470,0000.068
04/07/20250.0759.3801,660,00039.994850,0000.077510,0000.074
03/07/20250.0739.3504,450,00039.7972,160,0000.0742,140,0000.071
02/07/20250.0749.37050,00039.71540,0000.07410,0000.074
30/06/20250.0719.300540,00039.616500,0000.07040,0000.069
27/06/20250.0689.2501,980,00039.230660,0000.0681,270,0000.071
26/06/20250.0729.2305,000,00040.2365,000,0000.072
25/06/20250.0769.3101,830,00040.169720,0000.0751,040,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老