14093 中聯信證六二購Ａ (認購證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.089 | 9.370 | 420,000 | 42.269 | 200,000 | 0.084 | 220,000 | 0.085 |
| 30/05/2025 | 0.094 | 9.450 | 2,000,000 | 42.159 | 750,000 | 0.094 | 1,250,000 | 0.095 |
| 29/05/2025 | 0.105 | 9.530 | 3,880,000 | 43.291 | 1,900,000 | 0.101 | 1,860,000 | 0.101 |
| 28/05/2025 | 0.113 | 9.670 | 1,520,000 | 43.137 | 780,000 | 0.119 | 740,000 | 0.121 |
| 27/05/2025 | 0.122 | 9.770 | 5,010,000 | 43.110 | 2,440,000 | 0.121 | 2,400,000 | 0.120 |
| 26/05/2025 | 0.109 | 9.550 | 2,580,000 | 43.156 | 1,270,000 | 0.115 | 1,280,000 | 0.113 |
| 23/05/2025 | 0.114 | 9.600 | 1,530,000 | 43.265 | 530,000 | 0.114 | 980,000 | 0.113 |
| 22/05/2025 | 0.105 | 9.430 | 3,160,000 | 43.407 | 2,070,000 | 0.104 | 1,090,000 | 0.103 |
| 21/05/2025 | 0.108 | 9.420 | 3,410,000 | 43.986 | 1,710,000 | 0.105 | 1,660,000 | 0.104 |
| 20/05/2025 | 0.107 | 9.410 | 1,410,000 | 42.626 | 690,000 | 0.105 | 720,000 | 0.105 |
| 19/05/2025 | 0.099 | 9.260 | 2,850,000 | 42.693 | 1,360,000 | 0.091 | 1,480,000 | 0.091 |
| 16/05/2025 | 0.082 | 8.890 | 1,550,000 | 43.035 | 1,500,000 | 0.075 | 50,000 | 0.084 |
| 15/05/2025 | 0.075 | 8.740 | 50,000 | 43.038 | 50,000 | 0.073 | ||
| 14/05/2025 | 0.065 | 8.540 | 2,160,000 | 42.768 | 300,000 | 0.064 | 1,860,000 | 0.066 |
| 13/05/2025 | 0.071 | 8.550 | 50,000 | 43.971 | 50,000 | 0.082 | ||
| 12/05/2025 | 0.088 | 8.930 | 600,000 | 43.515 | 400,000 | 0.086 | ||
| 09/05/2025 | 0.082 | 8.770 | 200,000 | 43.735 | 200,000 | 0.084 | ||
| 08/05/2025 | 0.089 | 8.840 | 300,000 | 44.351 | 150,000 | 0.094 | 150,000 | 0.093 |
| 07/05/2025 | 0.096 | 8.950 | 210,000 | 44.479 | 210,000 | 0.096 | ||
| 06/05/2025 | 0.093 | 8.880 | 0 | 44.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
