14092 海油信證五乙沽Ａ (認沽證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.091 | 18.080 | 740,000 | ||||||
| 29/05/2025 | 0.089 | 18.100 | 160,000 | 8,680,000 | 21.700 | 80,000 | 0.089 | 80,000 | 0.092 |
| 28/05/2025 | 0.093 | 18.020 | 1,200,000 | 8,680,000 | 21.700 | 1,200,000 | 0.096 | ||
| 27/05/2025 | 0.100 | 17.880 | 0 | 7,480,000 | 18.700 | ||||
| 26/05/2025 | 0.101 | 17.880 | 620,000 | 7,480,000 | 18.700 | 310,000 | 0.103 | 300,000 | 0.098 |
| 23/05/2025 | 0.105 | 17.800 | 0 | 7,490,000 | 18.730 | ||||
| 22/05/2025 | 0.110 | 17.700 | 460,000 | 7,490,000 | 18.730 | 200,000 | 0.102 | 180,000 | 0.102 |
| 21/05/2025 | 0.098 | 17.860 | 1,420,000 | 7,510,000 | 18.780 | 10,000 | 0.097 | 1,375,000 | 0.099 |
| 20/05/2025 | 0.111 | 17.600 | 2,000,000 | 6,145,000 | 15.360 | 2,000,000 | 0.113 | ||
| 19/05/2025 | 0.124 | 17.420 | 0 | 4,145,000 | 10.360 | ||||
| 16/05/2025 | 0.134 | 17.240 | 30,000 | 4,145,000 | 10.360 | 30,000 | 0.134 | ||
| 15/05/2025 | 0.120 | 17.420 | 0 | 4,115,000 | 10.290 | ||||
| 14/05/2025 | 0.112 | 17.640 | 150,000 | 4,115,000 | 10.290 | 150,000 | 0.112 | ||
| 13/05/2025 | 0.129 | 17.300 | 2,930,000 | 3,965,000 | 9.910 | 920,000 | 0.117 | 2,010,000 | 0.120 |
| 12/05/2025 | 0.121 | 17.380 | 250,000 | 2,875,000 | 7.190 | 145,000 | 0.125 | ||
| 09/05/2025 | 0.154 | 16.920 | 1,530,000 | 2,730,000 | 6.830 | 510,000 | 0.149 | 1,000,000 | 0.153 |
| 08/05/2025 | 0.162 | 16.700 | 0 | 2,240,000 | 5.600 | ||||
| 07/05/2025 | 0.159 | 16.720 | 1,160,000 | 2,240,000 | 5.600 | 880,000 | 0.159 | 265,000 | 0.156 |
| 06/05/2025 | 0.171 | 16.580 | 6,115,000 | 2,855,000 | 7.140 | 5,195,000 | 0.177 | 405,000 | 0.171 |
| 02/05/2025 | 0.153 | 16.780 | 20,000 | 7,645,000 | 19.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
